Cap Mercado $2.28T
-2.92%
Volume 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Moedas
26.918
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Baby (BABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000274 | $0.00002546 | $0.00003634 | $0.0000314 | $4,206,262 | - |
| Apr-29 2024 | $0.00003288 | $0.00003003 | $0.00003849 | $0.00003718 | $1,176,770 | - |
| Apr-28 2024 | $0.00003693 | $0.00002934 | $0.0000405 | $0.00003895 | $1,086,168 | - |
| Apr-27 2024 | $0.00003837 | $0.00003639 | $0.00004025 | $0.00003983 | $1,223,809 | - |
| Apr-26 2024 | $0.00004039 | $0.00003801 | $0.00004451 | $0.00003801 | $1,356,515 | - |
| Apr-25 2024 | $0.00003812 | $0.00003812 | $0.00004759 | $0.00004759 | $1,888,823 | - |
| Apr-24 2024 | $0.00004735 | $0.00003449 | $0.00004735 | $0.00003838 | $1,530,094 | - |
| Apr-23 2024 | $0.00003854 | $0.00003854 | $0.00005374 | $0.00004829 | $1,554,492 | - |
| Apr-22 2024 | $0.00004919 | $0.00003706 | $0.00005681 | $0.0000546 | $3,090,190 | - |
| Apr-21 2024 | $0.00005546 | $0.00005071 | $0.00005641 | $0.00005498 | $1,930,931 | - |
| Apr-20 2024 | $0.00005541 | $0.00005488 | $0.00006101 | $0.00006101 | $1,498,996 | - |
| Apr-19 2024 | $0.00005925 | $0.00005483 | $0.00006619 | $0.00006619 | $3,019,436 | - |
| Apr-18 2024 | $0.00006681 | $0.00006525 | $0.00007111 | $0.00006818 | $2,013,743 | - |
| Apr-17 2024 | $0.00006852 | $0.00006299 | $0.00007006 | $0.00006836 | $1,904,072 | - |
| Apr-16 2024 | $0.00006848 | $0.00006346 | $0.00007672 | $0.00006948 | $2,460,914 | - |