Cap Mercato $2.74T
3.66%
Volume 24o $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby (BABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00004017 | $0.00002697 | $0.00004017 | $0.00003464 | $822,966 | - |
| May-19 2024 | $0.00003555 | $0.00003555 | $0.00003935 | $0.00003607 | $575,036 | - |
| May-18 2024 | $0.00003599 | $0.00003576 | $0.00004069 | $0.00003769 | $807,900 | - |
| May-17 2024 | $0.00003789 | $0.00003413 | $0.00004237 | $0.00003449 | $1,266,769 | - |
| May-16 2024 | $0.00003493 | $0.00003388 | $0.00003931 | $0.0000342 | $1,039,183 | - |
| May-15 2024 | $0.0000341 | $0.0000299 | $0.00003466 | $0.00003041 | $585,445 | - |
| May-14 2024 | $0.00003034 | $0.00002871 | $0.00003473 | $0.00003283 | $628,605 | - |
| May-13 2024 | $0.00003367 | $0.00003246 | $0.00003755 | $0.00003256 | $885,388 | - |
| May-12 2024 | $0.00003225 | $0.00003225 | $0.00003796 | $0.00003796 | $516,288 | - |
| May-11 2024 | $0.00003691 | $0.00003307 | $0.00003906 | $0.00003906 | $568,901 | - |
| May-10 2024 | $0.00003907 | $0.00003488 | $0.00004173 | $0.00003515 | $2,067,620 | - |
| May-09 2024 | $0.00002794 | $0.00001978 | $0.00002794 | $0.00002746 | $412,685 | - |
| May-08 2024 | $0.00002786 | $0.00002052 | $0.00002813 | $0.00002734 | $704,327 | - |
| May-07 2024 | $0.0000269 | $0.00002229 | $0.00002761 | $0.00002229 | $487,704 | - |
| May-06 2024 | $0.00002684 | $0.00002104 | $0.00003112 | $0.00003112 | $882,969 | - |