시가총액 $2.51T
2.07%
볼륨 24시간 $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002274 | $0.00002274 | $0.00003162 | $0.00002357 | $715,288 | - |
| May-04 2024 | $0.00002854 | $0.0000246 | $0.00003411 | $0.00003357 | $823,339 | - |
| May-03 2024 | $0.00003375 | $0.00003141 | $0.00003787 | $0.00003553 | $1,860,963 | - |
| May-02 2024 | $0.00003655 | $0.00002552 | $0.00003784 | $0.00002586 | $1,672,525 | - |
| May-01 2024 | $0.00002519 | $0.0000223 | $0.0000284 | $0.00002588 | $3,304,635 | - |
| Apr-30 2024 | $0.0000274 | $0.00002546 | $0.00003634 | $0.0000314 | $4,206,262 | - |
| Apr-29 2024 | $0.00003288 | $0.00003003 | $0.00003849 | $0.00003718 | $1,176,770 | - |
| Apr-28 2024 | $0.00003693 | $0.00002934 | $0.0000405 | $0.00003895 | $1,086,168 | - |
| Apr-27 2024 | $0.00003837 | $0.00003639 | $0.00004025 | $0.00003983 | $1,223,809 | - |
| Apr-26 2024 | $0.00004039 | $0.00003801 | $0.00004451 | $0.00003801 | $1,356,515 | - |
| Apr-25 2024 | $0.00003812 | $0.00003812 | $0.00004759 | $0.00004759 | $1,888,823 | - |
| Apr-24 2024 | $0.00004735 | $0.00003449 | $0.00004735 | $0.00003838 | $1,530,094 | - |
| Apr-23 2024 | $0.00003854 | $0.00003854 | $0.00005374 | $0.00004829 | $1,554,492 | - |
| Apr-22 2024 | $0.00004919 | $0.00003706 | $0.00005681 | $0.0000546 | $3,090,190 | - |
| Apr-21 2024 | $0.00005546 | $0.00005071 | $0.00005641 | $0.00005498 | $1,930,931 | - |