時価総額 $2.79T
-0.36%
ボリューム24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000025 | $0.0000000248 | $0.000000025 | $0.0000000248 | - | $24,588 |
| Apr-25 2026 | $0.0000000248 | $0.0000000248 | $0.0000000252 | $0.0000000252 | - | $24,357 |
| Apr-24 2026 | $0.0000000252 | $0.0000000252 | $0.0000000254 | $0.0000000254 | - | $24,787 |
| Apr-23 2026 | $0.0000000254 | $0.0000000254 | $0.0000000259 | $0.0000000259 | - | $25,017 |
| Apr-22 2026 | $0.0000000259 | $0.0000000252 | $0.0000000261 | $0.0000000252 | - | $25,496 |
| Apr-21 2026 | $0.0000000252 | $0.0000000248 | $0.0000000253 | $0.0000000253 | - | $24,780 |
| Apr-20 2026 | $0.0000000253 | $0.0000000245 | $0.0000000253 | $0.0000000245 | - | $24,888 |
| Apr-19 2026 | $0.0000000245 | $0.0000000245 | $0.0000000254 | $0.0000000252 | $16 | $24,103 |
| Apr-18 2026 | $0.0000000252 | $0.0000000252 | $0.0000000263 | $0.0000000263 | - | $24,821 |
| Apr-17 2026 | $0.0000000263 | $0.0000000258 | $0.0000000265 | $0.000000026 | $34 | $25,874 |
| Apr-16 2026 | $0.000000026 | $0.0000000248 | $0.000000026 | $0.0000000248 | - | $25,549 |
| Apr-15 2026 | $0.0000000248 | $0.0000000238 | $0.0000000248 | $0.0000000238 | - | $24,361 |
| Apr-14 2026 | $0.0000000238 | $0.0000000238 | $0.0000000277 | $0.0000000277 | $2,304 | $23,389 |
| Apr-13 2026 | $0.0000000343 | $0.0000000293 | $0.0000000343 | $0.0000000293 | - | $33,694 |
| Apr-12 2026 | $0.0000000293 | $0.0000000231 | $0.0000000338 | $0.0000000336 | $3,706 | $28,780 |