時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby (BABY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 809 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000298 | $0.0000000297 | $0.0000000298 | $0.0000000297 | - | $29,324 |
| May-22 2026 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $29,863 |
| May-21 2026 | $0.0000000304 | $0.0000000303 | $0.0000000304 | $0.0000000303 | - | $29,863 |
| May-20 2026 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | $29,157 |
| May-19 2026 | $0.0000000298 | $0.0000000297 | $0.0000000298 | $0.0000000297 | - | $29,273 |
| May-18 2026 | $0.0000000297 | $0.0000000297 | $0.0000000307 | $0.0000000307 | - | $29,145 |
| May-17 2026 | $0.0000000307 | $0.0000000307 | $0.0000000314 | $0.0000000312 | - | $30,156 |
| May-16 2026 | $0.0000000309 | $0.0000000285 | $0.0000000309 | $0.0000000298 | - | $30,419 |
| May-15 2026 | $0.0000000298 | $0.0000000294 | $0.000000031 | $0.000000031 | - | $29,263 |
| May-14 2026 | $0.000000031 | $0.0000000302 | $0.0000000331 | $0.0000000331 | - | $30,448 |
| May-13 2026 | $0.0000000331 | $0.0000000331 | $0.0000000341 | $0.0000000339 | - | $32,513 |
| May-12 2026 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | $114 | $33,283 |
| May-11 2026 | $0.0000000343 | $0.0000000336 | $0.0000000347 | $0.0000000341 | $105 | $33,741 |
| May-10 2026 | $0.000000034 | $0.0000000328 | $0.000000034 | $0.0000000328 | - | $33,435 |
| May-09 2026 | $0.0000000328 | $0.0000000324 | $0.0000000329 | $0.0000000324 | $26 | $32,244 |