Market Cap $2.79T 1.15%
Volume 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $4.9706 $4.9706 $5.343 $5.322 $62,371 $687,283
Mar-26 2024 $5.329 $5.164 $5.467 $5.467 $42,218 $736,863
Mar-25 2024 $5.475 $4.9186 $5.475 $4.9987 $98,151 $757,157
Mar-24 2024 $4.9893 $4.7261 $5.016 $4.9042 $36,049 $689,866
Mar-23 2024 $4.8837 $4.8765 $4.9806 $4.9384 $74,814 $675,269
Mar-22 2024 $4.9657 $4.8757 $5.113 $5.070 $52,959 $686,606
Mar-21 2024 $5.035 $4.8991 $5.182 $4.9530 $49,061 $696,233
Mar-20 2024 $4.9147 $4.4639 $4.9147 $4.4837 $26,160 $679,560
Mar-19 2024 $4.6419 $4.6419 $5.156 $5.156 $51,865 $641,836
Mar-18 2024 $5.139 $5.134 $5.361 $5.355 $74,908 $710,589
Mar-17 2024 $5.368 $5.176 $5.368 $5.176 $77,421 $742,247
Mar-16 2024 $5.160 $5.031 $5.607 $5.498 $84,312 $713,563
Mar-15 2024 $5.489 $5.364 $5.874 $5.844 $68,405 $758,984
Mar-14 2024 $5.843 $5.764 $6.075 $6.075 $55,122 $807,982
Mar-13 2024 $6.032 $5.903 $6.104 $5.903 $34,801 $834,083

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1324 days, from day 08-12-2020.