Cap Mercado $2.79T
0.77%
Volume 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Moedas
26.151
+27
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.9706 | $4.9706 | $5.343 | $5.322 | $62,371 | $687,283 |
Mar-26 2024 | $5.329 | $5.164 | $5.467 | $5.467 | $42,218 | $736,863 |
Mar-25 2024 | $5.475 | $4.9186 | $5.475 | $4.9987 | $98,151 | $757,157 |
Mar-24 2024 | $4.9893 | $4.7261 | $5.016 | $4.9042 | $36,049 | $689,866 |
Mar-23 2024 | $4.8837 | $4.8765 | $4.9806 | $4.9384 | $74,814 | $675,269 |
Mar-22 2024 | $4.9657 | $4.8757 | $5.113 | $5.070 | $52,959 | $686,606 |
Mar-21 2024 | $5.035 | $4.8991 | $5.182 | $4.9530 | $49,061 | $696,233 |
Mar-20 2024 | $4.9147 | $4.4639 | $4.9147 | $4.4837 | $26,160 | $679,560 |
Mar-19 2024 | $4.6419 | $4.6419 | $5.156 | $5.156 | $51,865 | $641,836 |
Mar-18 2024 | $5.139 | $5.134 | $5.361 | $5.355 | $74,908 | $710,589 |
Mar-17 2024 | $5.368 | $5.176 | $5.368 | $5.176 | $77,421 | $742,247 |
Mar-16 2024 | $5.160 | $5.031 | $5.607 | $5.498 | $84,312 | $713,563 |
Mar-15 2024 | $5.489 | $5.364 | $5.874 | $5.844 | $68,405 | $758,984 |
Mar-14 2024 | $5.843 | $5.764 | $6.075 | $6.075 | $55,122 | $807,982 |
Mar-13 2024 | $6.032 | $5.903 | $6.104 | $5.903 | $34,801 | $834,083 |