Cap Mercado $2.81T
1.05%
Volume 24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-24 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-23 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-22 2026 | $0.766852 | $0.762769 | $0.766852 | $0.762769 | $47 | $106,032 |
| Apr-21 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-20 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-19 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-18 2026 | $0.762769 | $0.745581 | $0.762769 | $0.745581 | - | $105,467 |
| Apr-17 2026 | $0.745581 | $0.745581 | $0.745581 | $0.745581 | - | $103,091 |
| Apr-16 2026 | $0.745581 | $0.744354 | $0.745581 | $0.744466 | - | $103,091 |
| Apr-15 2026 | $0.744466 | $0.744466 | $0.750113 | $0.750113 | - | $102,937 |
| Apr-14 2026 | $0.750113 | $0.691334 | $0.750113 | $0.691334 | - | $103,717 |
| Apr-13 2026 | $0.691334 | $0.691028 | $0.693341 | $0.691028 | - | $95,590 |
| Apr-12 2026 | $0.691028 | $0.691028 | $0.710831 | $0.710831 | - | $95,548 |
| Apr-11 2026 | $0.710831 | $0.710831 | $0.710831 | $0.710831 | - | $98,286 |