Cap Mercato $2.15T
1.44%
Volume 24o $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Strong (STRONG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Strong (STRONG) in Dollaro USD. Questa tabella mostra 2,111 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.621862 | $0.621862 | $0.621862 | $0.621862 | - | $85,984 |
| May-22 2026 | $0.621862 | $0.621862 | $0.630115 | $0.630081 | - | $85,984 |
| May-21 2026 | $0.630081 | $0.625174 | $0.630081 | $0.625174 | - | $87,121 |
| May-20 2026 | $0.625174 | $0.625174 | $0.625174 | $0.625174 | - | $86,442 |
| May-19 2026 | $0.625174 | $0.622879 | $0.625174 | $0.622879 | - | $86,442 |
| May-18 2026 | $0.622879 | $0.622879 | $0.642597 | $0.642597 | - | $86,125 |
| May-17 2026 | $0.642597 | $0.642597 | $0.659245 | $0.659245 | - | $88,851 |
| May-16 2026 | $0.659245 | $0.659245 | $0.659245 | $0.659245 | - | $91,153 |
| May-15 2026 | $0.659245 | $0.659245 | $0.684228 | $0.684228 | - | $91,153 |
| May-14 2026 | $0.684228 | $0.673611 | $0.684228 | $0.674533 | - | $94,608 |
| May-13 2026 | $0.674533 | $0.674533 | $0.703465 | $0.703465 | - | $93,267 |
| May-12 2026 | $0.703465 | $0.703465 | $0.703465 | $0.703465 | - | $97,267 |
| May-11 2026 | $0.703465 | $0.702477 | $0.703465 | $0.702477 | $0 | $97,267 |
| May-10 2026 | $0.702477 | $0.700179 | $0.702477 | $0.700179 | - | $97,131 |
| May-09 2026 | $0.700179 | $0.700179 | $0.700179 | $0.700179 | - | $96,813 |