Cap Mercato $2.74T
-0.19%
Volume 24o $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Strong (STRONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-27 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-26 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-25 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-24 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-23 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-22 2026 | $0.766852 | $0.762769 | $0.766852 | $0.762769 | $47 | $106,032 |
| Apr-21 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-20 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-19 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-18 2026 | $0.762769 | $0.745581 | $0.762769 | $0.745581 | - | $105,467 |
| Apr-17 2026 | $0.745581 | $0.745581 | $0.745581 | $0.745581 | - | $103,091 |
| Apr-16 2026 | $0.745581 | $0.744354 | $0.745581 | $0.744466 | - | $103,091 |
| Apr-15 2026 | $0.744466 | $0.744466 | $0.750113 | $0.750113 | - | $102,937 |
| Apr-14 2026 | $0.750113 | $0.691334 | $0.750113 | $0.691334 | - | $103,717 |