Рыночная кепка $2.78T
0.14%
Объем 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Strong (STRONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.659245 | $0.659245 | $0.659245 | $0.659245 | - | $91,153 |
| May-15 2026 | $0.659245 | $0.659245 | $0.684228 | $0.684228 | - | $91,153 |
| May-14 2026 | $0.684228 | $0.673611 | $0.684228 | $0.674533 | - | $94,608 |
| May-13 2026 | $0.674533 | $0.674533 | $0.703465 | $0.703465 | - | $93,267 |
| May-12 2026 | $0.703465 | $0.703465 | $0.703465 | $0.703465 | - | $97,267 |
| May-11 2026 | $0.703465 | $0.702477 | $0.703465 | $0.702477 | $0 | $97,267 |
| May-10 2026 | $0.702477 | $0.700179 | $0.702477 | $0.700179 | - | $97,131 |
| May-09 2026 | $0.700179 | $0.700179 | $0.700179 | $0.700179 | - | $96,813 |
| May-08 2026 | $0.700179 | $0.697843 | $0.700179 | $0.697843 | - | $96,813 |
| May-07 2026 | $0.697843 | $0.69261 | $0.715773 | $0.715773 | - | $96,490 |
| May-06 2026 | $0.715773 | $0.710106 | $0.715773 | $0.710106 | - | $98,969 |
| May-05 2026 | $0.710106 | $0.700635 | $0.710106 | $0.700635 | - | $98,186 |
| May-04 2026 | $0.700635 | $0.685986 | $0.701362 | $0.685986 | - | $96,876 |
| May-03 2026 | $0.685986 | $0.685986 | $0.685986 | $0.685986 | - | $94,851 |
| May-02 2026 | $0.685986 | $0.671 | $0.685986 | $0.671 | - | $94,851 |