Рыночная кепка $2.83T
1.73%
Объем 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Strong (STRONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-24 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-23 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-22 2026 | $0.766852 | $0.762769 | $0.766852 | $0.762769 | $47 | $106,032 |
| Apr-21 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-20 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-19 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-18 2026 | $0.762769 | $0.745581 | $0.762769 | $0.745581 | - | $105,467 |
| Apr-17 2026 | $0.745581 | $0.745581 | $0.745581 | $0.745581 | - | $103,091 |
| Apr-16 2026 | $0.745581 | $0.744354 | $0.745581 | $0.744466 | - | $103,091 |
| Apr-15 2026 | $0.744466 | $0.744466 | $0.750113 | $0.750113 | - | $102,937 |
| Apr-14 2026 | $0.750113 | $0.691334 | $0.750113 | $0.691334 | - | $103,717 |
| Apr-13 2026 | $0.691334 | $0.691028 | $0.693341 | $0.691028 | - | $95,590 |
| Apr-12 2026 | $0.691028 | $0.691028 | $0.710831 | $0.710831 | - | $95,548 |
| Apr-11 2026 | $0.710831 | $0.710831 | $0.710831 | $0.710831 | - | $98,286 |