Cap Mercado $2.48T
0.33%
Volumen 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Strong (STRONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $4.4583 | $4.4583 | $4.9238 | $4.5448 | $571,144 | $616,445 |
| Apr-24 2024 | $4.5292 | $4.5292 | $4.9017 | $4.9006 | $78,139 | $626,260 |
| Apr-23 2024 | $4.8973 | $4.8158 | $4.9901 | $4.9560 | $53,724 | $677,154 |
| Apr-22 2024 | $4.9065 | $4.8686 | $4.9874 | $4.8687 | $50,809 | $678,418 |
| Apr-21 2024 | $4.9310 | $4.9039 | $4.9998 | $4.9600 | $37,899 | $681,817 |
| Apr-20 2024 | $4.9590 | $4.8252 | $4.9769 | $4.8933 | $48,349 | $685,681 |
| Apr-19 2024 | $4.9045 | $4.8143 | $4.9592 | $4.9248 | $39,789 | $678,148 |
| Apr-18 2024 | $4.8601 | $4.8525 | $5.019 | $4.9579 | $30,045 | $672,012 |
| Apr-17 2024 | $4.9535 | $4.6637 | $6.045 | $4.8943 | $710,085 | $684,918 |
| Apr-16 2024 | $4.8942 | $4.7813 | $5.000 | $4.7897 | $26,677 | $676,722 |
| Apr-15 2024 | $4.7894 | $4.7299 | $5.094 | $4.7299 | $54,814 | $662,237 |
| Apr-14 2024 | $4.7352 | $4.3387 | $4.7352 | $4.6300 | $66,366 | $654,743 |
| Apr-13 2024 | $4.6304 | $4.4737 | $5.022 | $4.9965 | $16,147 | $640,253 |
| Apr-12 2024 | $4.9785 | $4.9785 | $6.118 | $5.826 | $390,771 | $688,376 |
| Apr-11 2024 | $5.825 | $4.9592 | $5.847 | $5.040 | $218,940 | $805,420 |