Cap Mercado $2.63T
-3.28%
Volumen 24h $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
41 Segundos atrás
Precios Históricos de Strong (STRONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.625174 | $0.622879 | $0.625174 | $0.622879 | - | $86,442 |
| May-18 2026 | $0.622879 | $0.622879 | $0.642597 | $0.642597 | - | $86,125 |
| May-17 2026 | $0.642597 | $0.642597 | $0.659245 | $0.659245 | - | $88,851 |
| May-16 2026 | $0.659245 | $0.659245 | $0.659245 | $0.659245 | - | $91,153 |
| May-15 2026 | $0.659245 | $0.659245 | $0.684228 | $0.684228 | - | $91,153 |
| May-14 2026 | $0.684228 | $0.673611 | $0.684228 | $0.674533 | - | $94,608 |
| May-13 2026 | $0.674533 | $0.674533 | $0.703465 | $0.703465 | - | $93,267 |
| May-12 2026 | $0.703465 | $0.703465 | $0.703465 | $0.703465 | - | $97,267 |
| May-11 2026 | $0.703465 | $0.702477 | $0.703465 | $0.702477 | $0 | $97,267 |
| May-10 2026 | $0.702477 | $0.700179 | $0.702477 | $0.700179 | - | $97,131 |
| May-09 2026 | $0.700179 | $0.700179 | $0.700179 | $0.700179 | - | $96,813 |
| May-08 2026 | $0.700179 | $0.697843 | $0.700179 | $0.697843 | - | $96,813 |
| May-07 2026 | $0.697843 | $0.69261 | $0.715773 | $0.715773 | - | $96,490 |
| May-06 2026 | $0.715773 | $0.710106 | $0.715773 | $0.710106 | - | $98,969 |
| May-05 2026 | $0.710106 | $0.700635 | $0.710106 | $0.700635 | - | $98,186 |