Cap Mercado $2.72T
-0.93%
Volumen 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Strong (STRONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-27 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-26 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-25 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-24 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-23 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-22 2026 | $0.766852 | $0.762769 | $0.766852 | $0.762769 | $47 | $106,032 |
| Apr-21 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-20 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-19 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-18 2026 | $0.762769 | $0.745581 | $0.762769 | $0.745581 | - | $105,467 |
| Apr-17 2026 | $0.745581 | $0.745581 | $0.745581 | $0.745581 | - | $103,091 |
| Apr-16 2026 | $0.745581 | $0.744354 | $0.745581 | $0.744466 | - | $103,091 |
| Apr-15 2026 | $0.744466 | $0.744466 | $0.750113 | $0.750113 | - | $102,937 |
| Apr-14 2026 | $0.750113 | $0.691334 | $0.750113 | $0.691334 | - | $103,717 |