Cap Marché $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Strong (STRONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-25 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-24 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-23 2026 | $0.766852 | $0.766852 | $0.766852 | $0.766852 | - | $106,032 |
| Apr-22 2026 | $0.766852 | $0.762769 | $0.766852 | $0.762769 | $47 | $106,032 |
| Apr-21 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-20 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-19 2026 | $0.762769 | $0.762769 | $0.762769 | $0.762769 | - | $105,467 |
| Apr-18 2026 | $0.762769 | $0.745581 | $0.762769 | $0.745581 | - | $105,467 |
| Apr-17 2026 | $0.745581 | $0.745581 | $0.745581 | $0.745581 | - | $103,091 |
| Apr-16 2026 | $0.745581 | $0.744354 | $0.745581 | $0.744466 | - | $103,091 |
| Apr-15 2026 | $0.744466 | $0.744466 | $0.750113 | $0.750113 | - | $102,937 |
| Apr-14 2026 | $0.750113 | $0.691334 | $0.750113 | $0.691334 | - | $103,717 |
| Apr-13 2026 | $0.691334 | $0.691028 | $0.693341 | $0.691028 | - | $95,590 |
| Apr-12 2026 | $0.691028 | $0.691028 | $0.710831 | $0.710831 | - | $95,548 |