시가총액 $2.15T
1.06%
볼륨 24시간 $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
코인
34.665
거래소
204
실시간
Strong (STRONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Strong (STRONG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,111 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.621862 | $0.621862 | $0.621862 | $0.621862 | - | $85,984 |
| May-22 2026 | $0.621862 | $0.621862 | $0.630115 | $0.630081 | - | $85,984 |
| May-21 2026 | $0.630081 | $0.625174 | $0.630081 | $0.625174 | - | $87,121 |
| May-20 2026 | $0.625174 | $0.625174 | $0.625174 | $0.625174 | - | $86,442 |
| May-19 2026 | $0.625174 | $0.622879 | $0.625174 | $0.622879 | - | $86,442 |
| May-18 2026 | $0.622879 | $0.622879 | $0.642597 | $0.642597 | - | $86,125 |
| May-17 2026 | $0.642597 | $0.642597 | $0.659245 | $0.659245 | - | $88,851 |
| May-16 2026 | $0.659245 | $0.659245 | $0.659245 | $0.659245 | - | $91,153 |
| May-15 2026 | $0.659245 | $0.659245 | $0.684228 | $0.684228 | - | $91,153 |
| May-14 2026 | $0.684228 | $0.673611 | $0.684228 | $0.674533 | - | $94,608 |
| May-13 2026 | $0.674533 | $0.674533 | $0.703465 | $0.703465 | - | $93,267 |
| May-12 2026 | $0.703465 | $0.703465 | $0.703465 | $0.703465 | - | $97,267 |
| May-11 2026 | $0.703465 | $0.702477 | $0.703465 | $0.702477 | $0 | $97,267 |
| May-10 2026 | $0.702477 | $0.700179 | $0.702477 | $0.700179 | - | $97,131 |
| May-09 2026 | $0.700179 | $0.700179 | $0.700179 | $0.700179 | - | $96,813 |