Market Cap $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Genesis Vision (GVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.093383 | $0.093383 | $0.093383 | $0.093383 | - | $413,397 |
| Jul-22 2023 | $0.093383 | $0.093383 | $0.093383 | $0.093383 | - | $413,397 |
| Jul-21 2023 | $0.093383 | $0.093383 | $0.093383 | $0.093383 | - | $413,397 |
| Jul-20 2023 | $0.093383 | $0.093383 | $0.093383 | $0.093383 | - | $413,397 |
| Jul-19 2023 | $0.093383 | $0.093383 | $0.093383 | $0.093383 | - | $413,397 |
| Jul-18 2023 | $0.093383 | $0.093383 | $0.093383 | $0.093383 | - | $413,397 |
| Jul-17 2023 | $0.093383 | $0.093346 | $0.093426 | $0.093391 | - | $413,397 |
| Jul-16 2023 | $0.093403 | $0.093294 | $0.093446 | $0.093294 | $23 | $413,487 |
| Jul-15 2023 | $0.093294 | $0.093294 | $0.093294 | $0.093294 | - | $413,005 |
| Jul-14 2023 | $0.093274 | $0.093236 | $0.093323 | $0.093264 | $104 | $412,914 |
| Jul-13 2023 | $0.093252 | $0.09325 | $0.097932 | $0.097888 | $1,162 | $412,818 |
| Jul-12 2023 | $0.097902 | $0.097895 | $0.10026 | $0.10026 | $382 | $433,402 |
| Jul-11 2023 | $0.100273 | $0.100232 | $0.10078 | $0.100742 | $529 | $443,899 |
| Jul-10 2023 | $0.107495 | $0.100786 | $0.107516 | $0.100844 | $2,526 | $475,869 |
| Jul-09 2023 | $0.102126 | $0.098296 | $0.102171 | $0.098317 | $1,302 | $452,104 |