Market Cap $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Coins
34.665
Exchanges
204
Live
Q Protocol (QGOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Q Protocol (QGOV) in USD Dollar. This table shows 643 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00034478 | $0.00034356 | $0.00034478 | $0.00034356 | $2 | $99,205 |
| May-22 2026 | $0.00034356 | $0.00034204 | $0.00034356 | $0.00034204 | - | $98,854 |
| May-21 2026 | $0.00034204 | $0.00034204 | $0.00034591 | $0.00034591 | - | $98,415 |
| May-20 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-19 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-18 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-17 2026 | $0.00034735 | $0.00034735 | $0.00034735 | $0.00034735 | - | $99,945 |
| May-16 2026 | $0.00034735 | $0.00034735 | $0.00034878 | $0.00034878 | - | $99,945 |
| May-15 2026 | $0.00034878 | $0.00034878 | $0.00035002 | $0.00035002 | - | $100,356 |
| May-14 2026 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | - | $100,713 |
| May-13 2026 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | - | $100,713 |
| May-12 2026 | $0.00035002 | $0.00035002 | $0.00035439 | $0.00035439 | - | $100,713 |
| May-11 2026 | $0.00035439 | $0.00035439 | $0.00039374 | $0.00039374 | - | $101,970 |
| May-10 2026 | $0.00039374 | $0.00038599 | $0.00039374 | $0.00038599 | - | $113,292 |
| May-09 2026 | $0.00038599 | $0.00038599 | $0.00038599 | $0.00038599 | - | $111,061 |