Market Cap $2.78T
0.04%
Volume 24h $193.01B
-37.27%
BTC % 55.78%
0.05%
ETH % 10.04%
0%
Coins
34.531
Exchanges
885
Last update
49 Seconds ago
Q Protocol (QGOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00038402 | $0.00038402 | $0.00038402 | $0.00038402 | - | $110,495 |
| Apr-24 2026 | $0.00038402 | $0.00038299 | $0.00038828 | $0.00038828 | - | $110,484 |
| Apr-23 2026 | $0.00038828 | $0.00038828 | $0.0003961 | $0.0003961 | - | $111,689 |
| Apr-22 2026 | $0.0003961 | $0.00039393 | $0.0003961 | $0.00039393 | - | $113,940 |
| Apr-21 2026 | $0.00039393 | $0.00039327 | $0.00039393 | $0.00039327 | - | $113,307 |
| Apr-20 2026 | $0.00039327 | $0.0003906 | $0.00039327 | $0.0003906 | - | $113,097 |
| Apr-19 2026 | $0.0003906 | $0.0003906 | $0.00041653 | $0.00041653 | - | $112,328 |
| Apr-18 2026 | $0.00041653 | $0.00041653 | $0.00041653 | $0.00041653 | - | $119,740 |
| Apr-17 2026 | $0.00041653 | $0.00040871 | $0.00041653 | $0.00041508 | $14 | $119,740 |
| Apr-16 2026 | $0.00041508 | $0.00041386 | $0.00041508 | $0.00041386 | - | $119,324 |
| Apr-15 2026 | $0.00041386 | $0.00041197 | $0.00041386 | $0.00041197 | - | $118,972 |
| Apr-14 2026 | $0.00041197 | $0.00041197 | $0.0004267 | $0.0004267 | - | $118,418 |
| Apr-13 2026 | $0.0004267 | $0.00041822 | $0.0004267 | $0.00042401 | $23 | $122,628 |
| Apr-12 2026 | $0.00042401 | $0.00042401 | $0.00043453 | $0.00043453 | - | $121,854 |
| Apr-11 2026 | $0.00043453 | $0.00043453 | $0.00043453 | $0.00043453 | - | $124,861 |