Cap Mercado $2.87T
-0.84%
Volumen 24h $172.94B
-4.66%
BTC % 56.61%
0.07%
ETH % 9.65%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Q Protocol (QGOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00035439 | $0.00035439 | $0.00039374 | $0.00039374 | - | $101,970 |
| May-10 2026 | $0.00039374 | $0.00038599 | $0.00039374 | $0.00038599 | - | $113,292 |
| May-09 2026 | $0.00038599 | $0.00038599 | $0.00038599 | $0.00038599 | - | $111,061 |
| May-08 2026 | $0.00038599 | $0.00038599 | $0.00038599 | $0.00038599 | - | $111,061 |
| May-07 2026 | $0.00038599 | $0.00038599 | $0.00039378 | $0.00039378 | - | $111,061 |
| May-06 2026 | $0.00039378 | $0.00039228 | $0.00039378 | $0.00039228 | - | $113,303 |
| May-05 2026 | $0.00039228 | $0.00039228 | $0.00039228 | $0.00039228 | - | $112,872 |
| May-04 2026 | $0.00039228 | $0.00039087 | $0.00039228 | $0.00039087 | - | $112,872 |
| May-03 2026 | $0.00039087 | $0.00039087 | $0.00039087 | $0.00039087 | - | $112,466 |
| May-02 2026 | $0.00039087 | $0.00039087 | $0.00039087 | $0.00039087 | - | $112,466 |
| May-01 2026 | $0.00039087 | $0.00038886 | $0.0003934 | $0.0003934 | - | $112,466 |
| Apr-30 2026 | $0.0003934 | $0.0003934 | $0.0003934 | $0.0003934 | - | $113,193 |
| Apr-29 2026 | $0.0003934 | $0.00037945 | $0.00039809 | $0.00037945 | - | $113,193 |
| Apr-28 2026 | $0.00037945 | $0.00037945 | $0.00037945 | $0.00037945 | - | $109,178 |
| Apr-27 2026 | $0.00037945 | $0.00037945 | $0.00038691 | $0.00038523 | - | $109,178 |