時価総額 $2.13T
2.41%
ボリューム24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
硬貨
34.665
取引所
204
ライブ
Q Protocol (QGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Q Protocol (QGOV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 643 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00034478 | $0.00034356 | $0.00034478 | $0.00034356 | $2 | $99,205 |
| May-22 2026 | $0.00034356 | $0.00034204 | $0.00034356 | $0.00034204 | - | $98,854 |
| May-21 2026 | $0.00034204 | $0.00034204 | $0.00034591 | $0.00034591 | - | $98,415 |
| May-20 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-19 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-18 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-17 2026 | $0.00034735 | $0.00034735 | $0.00034735 | $0.00034735 | - | $99,945 |
| May-16 2026 | $0.00034735 | $0.00034735 | $0.00034878 | $0.00034878 | - | $99,945 |
| May-15 2026 | $0.00034878 | $0.00034878 | $0.00035002 | $0.00035002 | - | $100,356 |
| May-14 2026 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | - | $100,713 |
| May-13 2026 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | - | $100,713 |
| May-12 2026 | $0.00035002 | $0.00035002 | $0.00035439 | $0.00035439 | - | $100,713 |
| May-11 2026 | $0.00035439 | $0.00035439 | $0.00039374 | $0.00039374 | - | $101,970 |
| May-10 2026 | $0.00039374 | $0.00038599 | $0.00039374 | $0.00038599 | - | $113,292 |
| May-09 2026 | $0.00038599 | $0.00038599 | $0.00038599 | $0.00038599 | - | $111,061 |