時価総額 $2.83T
2.71%
ボリューム24h $313.62B
14.45%
BTC % 55.78%
0.86%
ETH % 10.21%
0.58%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
Q Protocol (QGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00039393 | $0.00039327 | $0.00039393 | $0.00039327 | - | $113,307 |
| Apr-20 2026 | $0.00039327 | $0.0003906 | $0.00039327 | $0.0003906 | - | $113,097 |
| Apr-19 2026 | $0.0003906 | $0.0003906 | $0.00041653 | $0.00041653 | - | $112,328 |
| Apr-18 2026 | $0.00041653 | $0.00041653 | $0.00041653 | $0.00041653 | - | $119,740 |
| Apr-17 2026 | $0.00041653 | $0.00040871 | $0.00041653 | $0.00041508 | $14 | $119,740 |
| Apr-16 2026 | $0.00041508 | $0.00041386 | $0.00041508 | $0.00041386 | - | $119,324 |
| Apr-15 2026 | $0.00041386 | $0.00041197 | $0.00041386 | $0.00041197 | - | $118,972 |
| Apr-14 2026 | $0.00041197 | $0.00041197 | $0.0004267 | $0.0004267 | - | $118,418 |
| Apr-13 2026 | $0.0004267 | $0.00041822 | $0.0004267 | $0.00042401 | $23 | $122,628 |
| Apr-12 2026 | $0.00042401 | $0.00042401 | $0.00043453 | $0.00043453 | - | $121,854 |
| Apr-11 2026 | $0.00043453 | $0.00043453 | $0.00043453 | $0.00043453 | - | $124,861 |
| Apr-10 2026 | $0.00043453 | $0.00043453 | $0.00043453 | $0.00043453 | - | $124,861 |
| Apr-09 2026 | $0.00043453 | $0.00043263 | $0.00044999 | $0.00044999 | - | $124,834 |
| Apr-08 2026 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | $129,275 |
| Apr-07 2026 | $0.00044827 | $0.00043788 | $0.00044827 | $0.00044681 | $9 | $128,763 |