Cap Marché $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Q Protocol (QGOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00034878 | $0.00034878 | $0.00035002 | $0.00035002 | - | $100,356 |
| May-14 2026 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | - | $100,713 |
| May-13 2026 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | - | $100,713 |
| May-12 2026 | $0.00035002 | $0.00035002 | $0.00035439 | $0.00035439 | - | $100,713 |
| May-11 2026 | $0.00035439 | $0.00035439 | $0.00039374 | $0.00039374 | - | $101,970 |
| May-10 2026 | $0.00039374 | $0.00038599 | $0.00039374 | $0.00038599 | - | $113,292 |
| May-09 2026 | $0.00038599 | $0.00038599 | $0.00038599 | $0.00038599 | - | $111,061 |
| May-08 2026 | $0.00038599 | $0.00038599 | $0.00038599 | $0.00038599 | - | $111,061 |
| May-07 2026 | $0.00038599 | $0.00038599 | $0.00039378 | $0.00039378 | - | $111,061 |
| May-06 2026 | $0.00039378 | $0.00039228 | $0.00039378 | $0.00039228 | - | $113,303 |
| May-05 2026 | $0.00039228 | $0.00039228 | $0.00039228 | $0.00039228 | - | $112,872 |
| May-04 2026 | $0.00039228 | $0.00039087 | $0.00039228 | $0.00039087 | - | $112,872 |
| May-03 2026 | $0.00039087 | $0.00039087 | $0.00039087 | $0.00039087 | - | $112,466 |
| May-02 2026 | $0.00039087 | $0.00039087 | $0.00039087 | $0.00039087 | - | $112,466 |
| May-01 2026 | $0.00039087 | $0.00038886 | $0.0003934 | $0.0003934 | - | $112,466 |