Cap Marché $2.13T
2.19%
Volume 24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Q Protocol (QGOV), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Q Protocol (QGOV) en Dollar USD. Ce tableau affiche 643 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00034478 | $0.00034356 | $0.00034478 | $0.00034356 | $2 | $99,205 |
| May-22 2026 | $0.00034356 | $0.00034204 | $0.00034356 | $0.00034204 | - | $98,854 |
| May-21 2026 | $0.00034204 | $0.00034204 | $0.00034591 | $0.00034591 | - | $98,415 |
| May-20 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-19 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-18 2026 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | $99,528 |
| May-17 2026 | $0.00034735 | $0.00034735 | $0.00034735 | $0.00034735 | - | $99,945 |
| May-16 2026 | $0.00034735 | $0.00034735 | $0.00034878 | $0.00034878 | - | $99,945 |
| May-15 2026 | $0.00034878 | $0.00034878 | $0.00035002 | $0.00035002 | - | $100,356 |
| May-14 2026 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | - | $100,713 |
| May-13 2026 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | - | $100,713 |
| May-12 2026 | $0.00035002 | $0.00035002 | $0.00035439 | $0.00035439 | - | $100,713 |
| May-11 2026 | $0.00035439 | $0.00035439 | $0.00039374 | $0.00039374 | - | $101,970 |
| May-10 2026 | $0.00039374 | $0.00038599 | $0.00039374 | $0.00038599 | - | $113,292 |
| May-09 2026 | $0.00038599 | $0.00038599 | $0.00038599 | $0.00038599 | - | $111,061 |