Market Cap $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00144271 | $0.00143984 | $0.00145483 | $0.00145371 | $308,711 | $1,664,158 |
| Apr-24 2024 | $0.00145183 | $0.00144525 | $0.00145291 | $0.00144767 | $266,721 | $1,674,676 |
| Apr-23 2024 | $0.00144585 | $0.00143113 | $0.00144872 | $0.00143972 | $249,497 | $1,667,777 |
| Apr-22 2024 | $0.00143814 | $0.00142756 | $0.00144486 | $0.00142878 | $258,302 | $1,658,887 |
| Apr-21 2024 | $0.001431 | $0.00142612 | $0.00143804 | $0.0014283 | $230,738 | $1,650,654 |
| Apr-20 2024 | $0.00142766 | $0.00142766 | $0.00144169 | $0.00143644 | $260,745 | $1,646,793 |
| Apr-19 2024 | $0.00143694 | $0.00143263 | $0.00144306 | $0.00144306 | $321,888 | $1,657,498 |
| Apr-18 2024 | $0.00144263 | $0.00143753 | $0.00144282 | $0.00144282 | $319,821 | $1,664,067 |
| Apr-17 2024 | $0.0014391 | $0.00142944 | $0.00144553 | $0.00142998 | $298,106 | $1,659,995 |
| Apr-16 2024 | $0.00142984 | $0.00142785 | $0.00144126 | $0.00143192 | $329,532 | $1,649,308 |
| Apr-15 2024 | $0.00143503 | $0.00143181 | $0.00144474 | $0.00144115 | $311,894 | $1,655,298 |
| Apr-14 2024 | $0.0014423 | $0.00143163 | $0.0014423 | $0.00143816 | $420,038 | $1,663,682 |
| Apr-13 2024 | $0.00143746 | $0.00143484 | $0.00144663 | $0.0014399 | $368,193 | $1,658,107 |
| Apr-12 2024 | $0.00144652 | $0.00143562 | $0.00145054 | $0.00144386 | $296,576 | $1,668,548 |
| Apr-11 2024 | $0.00144455 | $0.0014438 | $0.00145107 | $0.00144751 | $286,814 | $1,666,276 |