Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
50 Seconds ago
Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009435 | $0.00009435 | $0.00009439 | $0.00009439 | - | $108,837 |
| May-18 2026 | $0.00009445 | $0.00009436 | $0.00009448 | $0.00009443 | $0 | $108,956 |
| May-17 2026 | $0.00009458 | $0.00009452 | $0.00009578 | $0.00009578 | $14 | $109,103 |
| May-16 2026 | $0.00009578 | $0.00006679 | $0.00009578 | $0.00009575 | $11 | $110,482 |
| May-15 2026 | $0.00009575 | $0.00006677 | $0.00009586 | $0.00009471 | $51 | $110,456 |
| May-14 2026 | $0.00007574 | $0.0000633 | $0.00009502 | $0.00009502 | $4 | $87,368 |
| May-13 2026 | $0.00009505 | $0.00008875 | $0.00009513 | $0.00008877 | $0 | $109,646 |
| May-12 2026 | $0.00009517 | $0.0000951 | $0.00009537 | $0.00009537 | $0 | $109,782 |
| May-11 2026 | $0.00009542 | $0.00009538 | $0.00009686 | $0.00009686 | $19 | $110,067 |
| May-10 2026 | $0.00009688 | $0.00005107 | $0.00009715 | $0.00009702 | $645 | $111,757 |
| May-09 2026 | $0.00008999 | $0.00008999 | $0.00009704 | $0.00009702 | $3 | $103,805 |
| May-08 2026 | $0.00009702 | $0.00009624 | $0.00009706 | $0.00009624 | $27 | $111,914 |
| May-07 2026 | $0.00009624 | $0.00009624 | $0.00009673 | $0.00009661 | - | $111,018 |
| May-06 2026 | $0.00009657 | $0.00009629 | $0.00009747 | $0.0000964 | $0 | $111,398 |
| May-05 2026 | $0.00009644 | $0.00008883 | $0.00009671 | $0.00009668 | $29 | $111,253 |