Market Cap $2.74T
-0.25%
Volume 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009525 | $0.00008762 | $0.00009557 | $0.00009539 | $1 | $109,873 |
| Apr-27 2026 | $0.00009536 | $0.00009419 | $0.00009553 | $0.00009528 | $15 | $109,998 |
| Apr-26 2026 | $0.00009528 | $0.00009523 | $0.00009577 | $0.00009537 | $230 | $109,915 |
| Apr-25 2026 | $0.00009537 | $0.00009537 | $0.00009538 | $0.00009537 | $48 | $110,011 |
| Apr-24 2026 | $0.00009537 | $0.00009511 | $0.00010014 | $0.00010014 | $571 | $110,018 |
| Apr-23 2026 | $0.00010032 | $0.00010015 | $0.00010038 | $0.00010028 | - | $115,721 |
| Apr-22 2026 | $0.00010032 | $0.00009413 | $0.00010102 | $0.00009418 | $9 | $115,729 |
| Apr-21 2026 | $0.00009407 | $0.00009407 | $0.00010133 | $0.00010131 | $254 | $108,516 |
| Apr-20 2026 | $0.00010136 | $0.0001013 | $0.00011268 | $0.00010617 | $580 | $116,925 |
| Apr-19 2026 | $0.00010754 | $0.00010715 | $0.00010778 | $0.00010715 | $45 | $124,052 |
| Apr-18 2026 | $0.00010715 | $0.00010709 | $0.00010717 | $0.00010715 | $273 | $123,605 |
| Apr-17 2026 | $0.00010715 | $0.00010715 | $0.00011397 | $0.00011305 | $24 | $123,605 |
| Apr-16 2026 | $0.00011311 | $0.00010684 | $0.00011318 | $0.00010958 | $61 | $130,471 |
| Apr-15 2026 | $0.00010956 | $0.00010935 | $0.00011015 | $0.00011014 | $1 | $126,384 |
| Apr-14 2026 | $0.00011015 | $0.00011012 | $0.00011261 | $0.00011236 | $6 | $127,062 |