Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Skeb Coin (SKEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00144143 | $0.00143759 | $0.00145686 | $0.00145683 | $316,657 | $1,662,683 |
| Apr-30 2024 | $0.00145593 | $0.00144199 | $0.00146048 | $0.00145814 | $279,178 | $1,679,401 |
| Apr-29 2024 | $0.00145995 | $0.00143695 | $0.00145995 | $0.00143695 | $254,997 | $1,684,048 |
| Apr-28 2024 | $0.0014361 | $0.0014348 | $0.00144364 | $0.00144364 | $224,715 | $1,656,531 |
| Apr-27 2024 | $0.00144193 | $0.00143616 | $0.00145427 | $0.00145269 | $256,045 | $1,663,254 |
| Apr-26 2024 | $0.00145135 | $0.00144473 | $0.00145665 | $0.00144473 | $315,220 | $1,674,121 |
| Apr-25 2024 | $0.00144271 | $0.00143984 | $0.00145483 | $0.00145371 | $308,711 | $1,664,158 |
| Apr-24 2024 | $0.00145183 | $0.00144525 | $0.00145291 | $0.00144767 | $266,721 | $1,674,676 |
| Apr-23 2024 | $0.00144585 | $0.00143113 | $0.00144872 | $0.00143972 | $249,497 | $1,667,777 |
| Apr-22 2024 | $0.00143814 | $0.00142756 | $0.00144486 | $0.00142878 | $258,302 | $1,658,887 |
| Apr-21 2024 | $0.001431 | $0.00142612 | $0.00143804 | $0.0014283 | $230,738 | $1,650,654 |
| Apr-20 2024 | $0.00142766 | $0.00142766 | $0.00144169 | $0.00143644 | $260,745 | $1,646,793 |
| Apr-19 2024 | $0.00143694 | $0.00143263 | $0.00144306 | $0.00144306 | $321,888 | $1,657,498 |
| Apr-18 2024 | $0.00144263 | $0.00143753 | $0.00144282 | $0.00144282 | $319,821 | $1,664,067 |
| Apr-17 2024 | $0.0014391 | $0.00142944 | $0.00144553 | $0.00142998 | $298,106 | $1,659,995 |