Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009537 | $0.00009537 | $0.00009538 | $0.00009537 | $48 | $110,011 |
| Apr-24 2026 | $0.00009537 | $0.00009511 | $0.00010014 | $0.00010014 | $571 | $110,018 |
| Apr-23 2026 | $0.00010032 | $0.00010015 | $0.00010038 | $0.00010028 | - | $115,721 |
| Apr-22 2026 | $0.00010032 | $0.00009413 | $0.00010102 | $0.00009418 | $9 | $115,729 |
| Apr-21 2026 | $0.00009407 | $0.00009407 | $0.00010133 | $0.00010131 | $254 | $108,516 |
| Apr-20 2026 | $0.00010136 | $0.0001013 | $0.00011268 | $0.00010617 | $580 | $116,925 |
| Apr-19 2026 | $0.00010754 | $0.00010715 | $0.00010778 | $0.00010715 | $45 | $124,052 |
| Apr-18 2026 | $0.00010715 | $0.00010709 | $0.00010717 | $0.00010715 | $273 | $123,605 |
| Apr-17 2026 | $0.00010715 | $0.00010715 | $0.00011397 | $0.00011305 | $24 | $123,605 |
| Apr-16 2026 | $0.00011311 | $0.00010684 | $0.00011318 | $0.00010958 | $61 | $130,471 |
| Apr-15 2026 | $0.00010956 | $0.00010935 | $0.00011015 | $0.00011014 | $1 | $126,384 |
| Apr-14 2026 | $0.00011015 | $0.00011012 | $0.00011261 | $0.00011236 | $6 | $127,062 |
| Apr-13 2026 | $0.00011235 | $0.00010643 | $0.00011235 | $0.00011206 | $192 | $129,597 |
| Apr-12 2026 | $0.00011198 | $0.00011198 | $0.00011303 | $0.00011303 | $64 | $129,178 |
| Apr-11 2026 | $0.00011303 | $0.00010924 | $0.00012559 | $0.00012559 | $45 | $130,383 |