Cap Mercado $2.29T
3.18%
Volume 24h $192.27B
19.76%
BTC % 53.7%
-0.22%
ETH % 12.79%
1.25%
Moedas
28.797
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00079064 | $0.00077254 | $0.00080991 | $0.00077592 | $820 | $912,007 |
| Sep-17 2024 | $0.00077524 | $0.00077376 | $0.00078197 | $0.00077501 | $257 | $894,232 |
| Sep-16 2024 | $0.00077393 | $0.00066406 | $0.00077545 | $0.00072576 | $353 | $892,731 |
| Sep-15 2024 | $0.0007251 | $0.00070985 | $0.00075606 | $0.00074448 | $121 | $836,406 |
| Sep-14 2024 | $0.00073213 | $0.00071233 | $0.0007597 | $0.00074661 | $309 | $844,516 |
| Sep-13 2024 | $0.0007468 | $0.00074627 | $0.00081767 | $0.00081767 | $786 | $861,437 |
| Sep-12 2024 | $0.0008169 | $0.00076744 | $0.0008169 | $0.00076744 | $174 | $942,291 |
| Sep-11 2024 | $0.00076794 | $0.00074848 | $0.0007964 | $0.00076647 | $767 | $885,819 |
| Sep-10 2024 | $0.00076599 | $0.00071613 | $0.00091118 | $0.00086871 | $3,879 | $883,567 |
| Sep-09 2024 | $0.00086907 | $0.00079408 | $0.00087053 | $0.00079408 | $658 | $1,002,467 |
| Sep-08 2024 | $0.00079504 | $0.00079411 | $0.00081979 | $0.00079954 | $1,174 | $917,080 |
| Sep-07 2024 | $0.00079888 | $0.00079876 | $0.00081578 | $0.00081578 | $1,507 | $921,511 |
| Sep-06 2024 | $0.00081807 | $0.00080313 | $0.00088759 | $0.00080313 | $1,922 | $943,637 |
| Sep-05 2024 | $0.00080294 | $0.00078713 | $0.00089304 | $0.00084376 | $130 | $926,184 |
| Sep-04 2024 | $0.00084318 | $0.00081903 | $0.00085946 | $0.00083978 | $369 | $972,604 |