Cap Mercado $2.37T
-3.29%
Volume 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skeb Coin (SKEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00150621 | $0.00149427 | $0.0015298 | $0.00151595 | $251,802 | $1,737,404 |
| May-08 2024 | $0.00151563 | $0.00145439 | $0.00162718 | $0.0014563 | $280,055 | $1,748,266 |
| May-07 2024 | $0.00145301 | $0.00140241 | $0.00145982 | $0.0014088 | $270,719 | $1,676,034 |
| May-06 2024 | $0.00140741 | $0.0014046 | $0.00142652 | $0.00140812 | $254,396 | $1,623,439 |
| May-05 2024 | $0.00140725 | $0.00139665 | $0.00141593 | $0.00141593 | $216,683 | $1,623,256 |
| May-04 2024 | $0.00141765 | $0.00141134 | $0.00143064 | $0.00142829 | $257,871 | $1,635,247 |
| May-03 2024 | $0.00142699 | $0.00142699 | $0.00145342 | $0.00145226 | $263,972 | $1,646,019 |
| May-02 2024 | $0.00145251 | $0.00143084 | $0.00145673 | $0.00144165 | $295,455 | $1,675,461 |
| May-01 2024 | $0.00144143 | $0.00143759 | $0.00145686 | $0.00145683 | $316,657 | $1,662,683 |
| Apr-30 2024 | $0.00145593 | $0.00144199 | $0.00146048 | $0.00145814 | $279,178 | $1,679,401 |
| Apr-29 2024 | $0.00145995 | $0.00143695 | $0.00145995 | $0.00143695 | $254,997 | $1,684,048 |
| Apr-28 2024 | $0.0014361 | $0.0014348 | $0.00144364 | $0.00144364 | $224,715 | $1,656,531 |
| Apr-27 2024 | $0.00144193 | $0.00143616 | $0.00145427 | $0.00145269 | $256,045 | $1,663,254 |
| Apr-26 2024 | $0.00145135 | $0.00144473 | $0.00145665 | $0.00144473 | $315,220 | $1,674,121 |
| Apr-25 2024 | $0.00144271 | $0.00143984 | $0.00145483 | $0.00145371 | $308,711 | $1,664,158 |