Cap Mercado $2.45T
0.29%
Volumen 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Skeb Coin (SKEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00144263 | $0.00143753 | $0.00144282 | $0.00144282 | $319,821 | $1,664,067 |
| Apr-17 2024 | $0.0014391 | $0.00142944 | $0.00144553 | $0.00142998 | $298,106 | $1,659,995 |
| Apr-16 2024 | $0.00142984 | $0.00142785 | $0.00144126 | $0.00143192 | $329,532 | $1,649,308 |
| Apr-15 2024 | $0.00143503 | $0.00143181 | $0.00144474 | $0.00144115 | $311,894 | $1,655,298 |
| Apr-14 2024 | $0.0014423 | $0.00143163 | $0.0014423 | $0.00143816 | $420,038 | $1,663,682 |
| Apr-13 2024 | $0.00143746 | $0.00143484 | $0.00144663 | $0.0014399 | $368,193 | $1,658,107 |
| Apr-12 2024 | $0.00144652 | $0.00143562 | $0.00145054 | $0.00144386 | $296,576 | $1,668,548 |
| Apr-11 2024 | $0.00144455 | $0.0014438 | $0.00145107 | $0.00144751 | $286,814 | $1,666,276 |
| Apr-10 2024 | $0.00144841 | $0.0014392 | $0.00145185 | $0.00144706 | $283,942 | $1,670,730 |
| Apr-09 2024 | $0.00144738 | $0.00143352 | $0.00145349 | $0.00144022 | $311,344 | $1,669,543 |
| Apr-08 2024 | $0.00143958 | $0.00143879 | $0.00145047 | $0.00143924 | $269,761 | $1,660,542 |
| Apr-07 2024 | $0.00144264 | $0.00143735 | $0.00145657 | $0.00145352 | $228,126 | $1,664,075 |
| Apr-06 2024 | $0.00145325 | $0.00143399 | $0.00145453 | $0.0014372 | $236,347 | $1,676,310 |
| Apr-05 2024 | $0.00144148 | $0.00143653 | $0.0014519 | $0.00144352 | $296,890 | $1,662,743 |
| Apr-04 2024 | $0.00143968 | $0.00143968 | $0.00144593 | $0.00144356 | $281,664 | $1,660,664 |