Рыночная кепка $2.35T
3.3%
Объем 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Skeb Coin (SKEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00145251 | $0.00143084 | $0.00145673 | $0.00144165 | $295,455 | $1,675,461 |
| May-01 2024 | $0.00144143 | $0.00143759 | $0.00145686 | $0.00145683 | $316,657 | $1,662,683 |
| Apr-30 2024 | $0.00145593 | $0.00144199 | $0.00146048 | $0.00145814 | $279,178 | $1,679,401 |
| Apr-29 2024 | $0.00145995 | $0.00143695 | $0.00145995 | $0.00143695 | $254,997 | $1,684,048 |
| Apr-28 2024 | $0.0014361 | $0.0014348 | $0.00144364 | $0.00144364 | $224,715 | $1,656,531 |
| Apr-27 2024 | $0.00144193 | $0.00143616 | $0.00145427 | $0.00145269 | $256,045 | $1,663,254 |
| Apr-26 2024 | $0.00145135 | $0.00144473 | $0.00145665 | $0.00144473 | $315,220 | $1,674,121 |
| Apr-25 2024 | $0.00144271 | $0.00143984 | $0.00145483 | $0.00145371 | $308,711 | $1,664,158 |
| Apr-24 2024 | $0.00145183 | $0.00144525 | $0.00145291 | $0.00144767 | $266,721 | $1,674,676 |
| Apr-23 2024 | $0.00144585 | $0.00143113 | $0.00144872 | $0.00143972 | $249,497 | $1,667,777 |
| Apr-22 2024 | $0.00143814 | $0.00142756 | $0.00144486 | $0.00142878 | $258,302 | $1,658,887 |
| Apr-21 2024 | $0.001431 | $0.00142612 | $0.00143804 | $0.0014283 | $230,738 | $1,650,654 |
| Apr-20 2024 | $0.00142766 | $0.00142766 | $0.00144169 | $0.00143644 | $260,745 | $1,646,793 |
| Apr-19 2024 | $0.00143694 | $0.00143263 | $0.00144306 | $0.00144306 | $321,888 | $1,657,498 |
| Apr-18 2024 | $0.00144263 | $0.00143753 | $0.00144282 | $0.00144282 | $319,821 | $1,664,067 |