Cap Marché $2.76T
-1.52%
Volume 24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Skeb Coin (SKEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00009575 | $0.00006677 | $0.00009586 | $0.00009471 | $51 | $110,456 |
| May-14 2026 | $0.00007574 | $0.0000633 | $0.00009502 | $0.00009502 | $4 | $87,368 |
| May-13 2026 | $0.00009505 | $0.00008875 | $0.00009513 | $0.00008877 | $0 | $109,646 |
| May-12 2026 | $0.00009517 | $0.0000951 | $0.00009537 | $0.00009537 | $0 | $109,782 |
| May-11 2026 | $0.00009542 | $0.00009538 | $0.00009686 | $0.00009686 | $19 | $110,067 |
| May-10 2026 | $0.00009688 | $0.00005107 | $0.00009715 | $0.00009702 | $645 | $111,757 |
| May-09 2026 | $0.00008999 | $0.00008999 | $0.00009704 | $0.00009702 | $3 | $103,805 |
| May-08 2026 | $0.00009702 | $0.00009624 | $0.00009706 | $0.00009624 | $27 | $111,914 |
| May-07 2026 | $0.00009624 | $0.00009624 | $0.00009673 | $0.00009661 | - | $111,018 |
| May-06 2026 | $0.00009657 | $0.00009629 | $0.00009747 | $0.0000964 | $0 | $111,398 |
| May-05 2026 | $0.00009644 | $0.00008883 | $0.00009671 | $0.00009668 | $29 | $111,253 |
| May-04 2026 | $0.00009669 | $0.00009668 | $0.00009713 | $0.00009686 | $2 | $111,532 |
| May-03 2026 | $0.00009692 | $0.00009676 | $0.00009707 | $0.00009676 | $0 | $111,805 |
| May-02 2026 | $0.00009676 | $0.00009676 | $0.00009677 | $0.00009676 | - | $111,622 |
| May-01 2026 | $0.00009676 | $0.00009479 | $0.00009701 | $0.00009479 | $3 | $111,622 |