Market Cap $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Coins
26.861
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.030594 | $0.029824 | $0.031145 | $0.031145 | $16,587 | - |
Apr-25 2024 | $0.031145 | $0.031145 | $0.03156 | $0.031317 | $17,781 | - |
Apr-24 2024 | $0.031317 | $0.031317 | $0.032917 | $0.032917 | $43,973 | - |
Apr-23 2024 | $0.032686 | $0.032423 | $0.033853 | $0.033853 | $46,963 | - |
Apr-22 2024 | $0.033853 | $0.031996 | $0.033853 | $0.031996 | $32,780 | - |
Apr-21 2024 | $0.031617 | $0.030943 | $0.032239 | $0.030943 | $54,239 | - |
Apr-20 2024 | $0.030903 | $0.030326 | $0.030962 | $0.030962 | $28,752 | - |
Apr-19 2024 | $0.030962 | $0.029759 | $0.030962 | $0.030378 | $25,496 | - |
Apr-18 2024 | $0.030378 | $0.027596 | $0.030378 | $0.028359 | $23,801 | - |
Apr-17 2024 | $0.028359 | $0.028359 | $0.0313 | $0.030081 | $3,046 | - |
Apr-16 2024 | $0.030081 | $0.026956 | $0.031341 | $0.030708 | $42,965 | - |
Apr-15 2024 | $0.030708 | $0.029896 | $0.031854 | $0.029896 | $19,796 | - |
Apr-14 2024 | $0.029896 | $0.028524 | $0.030027 | $0.028524 | $19,119 | - |
Apr-13 2024 | $0.028524 | $0.028524 | $0.032383 | $0.032383 | $21,838 | - |
Apr-12 2024 | $0.032383 | $0.032291 | $0.034371 | $0.033366 | $20,740 | - |