Cap Mercado $2.76T
0.81%
Volume 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUST AI (TRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.027888 | $0.026988 | $0.029093 | $0.026994 | $438 | $105,974 |
| Apr-29 2026 | $0.026995 | $0.026989 | $0.028797 | $0.028795 | $42 | $102,584 |
| Apr-28 2026 | $0.028797 | $0.026694 | $0.028797 | $0.027797 | $535 | $109,430 |
| Apr-27 2026 | $0.0266 | $0.025101 | $0.03161 | $0.030007 | $961 | $101,080 |
| Apr-26 2026 | $0.03001 | $0.029304 | $0.030107 | $0.029304 | $567 | $114,041 |
| Apr-25 2026 | $0.029302 | $0.027903 | $0.031108 | $0.031107 | $787 | $111,349 |
| Apr-24 2026 | $0.031109 | $0.030306 | $0.032215 | $0.031411 | $89 | $118,216 |
| Apr-23 2026 | $0.032212 | $0.032208 | $0.033906 | $0.033809 | $59 | $122,408 |
| Apr-22 2026 | $0.033807 | $0.030002 | $0.036108 | $0.032005 | $678 | $128,469 |
| Apr-21 2026 | $0.032603 | $0.032603 | $0.03671 | $0.036108 | $260 | $123,895 |
| Apr-20 2026 | $0.036109 | $0.032606 | $0.036114 | $0.034806 | $641 | $137,214 |
| Apr-19 2026 | $0.033406 | $0.032503 | $0.03551 | $0.035212 | $178 | $126,946 |
| Apr-18 2026 | $0.035207 | $0.033306 | $0.042209 | $0.040209 | $465 | $133,787 |
| Apr-17 2026 | $0.040708 | $0.040206 | $0.042409 | $0.042105 | $500 | $154,693 |
| Apr-16 2026 | $0.042105 | $0.036602 | $0.042401 | $0.040004 | $1,908 | $160,002 |