Cap Marché $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monnaies
26.993
+26
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.028987 | $0.02474 | $0.02905 | $0.028048 | $72,011 | - |
May-04 2024 | $0.028048 | $0.027871 | $0.028077 | $0.027871 | $872 | - |
May-03 2024 | $0.027871 | $0.027649 | $0.028525 | $0.0277 | $13,137 | - |
May-02 2024 | $0.0277 | $0.024761 | $0.028146 | $0.027709 | $28,002 | - |
May-01 2024 | $0.027709 | $0.027709 | $0.028248 | $0.028248 | $25,087 | - |
Apr-30 2024 | $0.028248 | $0.028248 | $0.030253 | $0.029069 | $47,280 | - |
Apr-29 2024 | $0.029562 | $0.029164 | $0.03075 | $0.029164 | $20,017 | - |
Apr-28 2024 | $0.031038 | $0.029332 | $0.031038 | $0.029332 | $20,093 | - |
Apr-27 2024 | $0.03039 | $0.029559 | $0.030594 | $0.030594 | $15,340 | - |
Apr-26 2024 | $0.030594 | $0.029824 | $0.031145 | $0.031145 | $16,587 | - |
Apr-25 2024 | $0.031145 | $0.031145 | $0.03156 | $0.031317 | $17,781 | - |
Apr-24 2024 | $0.031317 | $0.031317 | $0.032917 | $0.032917 | $43,973 | - |
Apr-23 2024 | $0.032686 | $0.032423 | $0.033853 | $0.033853 | $46,963 | - |
Apr-22 2024 | $0.033853 | $0.031996 | $0.033853 | $0.031996 | $32,780 | - |
Apr-21 2024 | $0.031617 | $0.030943 | $0.032239 | $0.030943 | $54,239 | - |