Cap Mercato $2.36T
-2.18%
Volume 24o $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUST AI (TRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.027503 | $0.027425 | $0.027722 | $0.027425 | $18,797 | - |
| May-08 2024 | $0.027514 | $0.027514 | $0.028419 | $0.028419 | $14,244 | - |
| May-07 2024 | $0.028419 | $0.028184 | $0.028419 | $0.028184 | $3 | - |
| May-06 2024 | $0.028184 | $0.026722 | $0.028593 | $0.028421 | $95,821 | - |
| May-05 2024 | $0.028987 | $0.02474 | $0.02905 | $0.028048 | $72,011 | - |
| May-04 2024 | $0.028048 | $0.027871 | $0.028077 | $0.027871 | $872 | - |
| May-03 2024 | $0.027871 | $0.027649 | $0.028525 | $0.0277 | $13,137 | - |
| May-02 2024 | $0.0277 | $0.024761 | $0.028146 | $0.027709 | $28,002 | - |
| May-01 2024 | $0.027709 | $0.027709 | $0.028248 | $0.028248 | $25,087 | - |
| Apr-30 2024 | $0.028248 | $0.028248 | $0.030253 | $0.029069 | $47,280 | - |
| Apr-29 2024 | $0.029562 | $0.029164 | $0.03075 | $0.029164 | $20,017 | - |
| Apr-28 2024 | $0.031038 | $0.029332 | $0.031038 | $0.029332 | $20,093 | - |
| Apr-27 2024 | $0.03039 | $0.029559 | $0.030594 | $0.030594 | $15,340 | - |
| Apr-26 2024 | $0.030594 | $0.029824 | $0.031145 | $0.031145 | $16,587 | - |
| Apr-25 2024 | $0.031145 | $0.031145 | $0.03156 | $0.031317 | $17,781 | - |