Рыночная кепка $2.34T
2.64%
Объем 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Монеты
26.945
+26
Биржи
885
Последнее обновление
2 минут тому назад
TRUST AI (TRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0277 | $0.024761 | $0.028146 | $0.027709 | $28,002 | - |
| May-01 2024 | $0.027709 | $0.027709 | $0.028248 | $0.028248 | $25,087 | - |
| Apr-30 2024 | $0.028248 | $0.028248 | $0.030253 | $0.029069 | $47,280 | - |
| Apr-29 2024 | $0.029562 | $0.029164 | $0.03075 | $0.029164 | $20,017 | - |
| Apr-28 2024 | $0.031038 | $0.029332 | $0.031038 | $0.029332 | $20,093 | - |
| Apr-27 2024 | $0.03039 | $0.029559 | $0.030594 | $0.030594 | $15,340 | - |
| Apr-26 2024 | $0.030594 | $0.029824 | $0.031145 | $0.031145 | $16,587 | - |
| Apr-25 2024 | $0.031145 | $0.031145 | $0.03156 | $0.031317 | $17,781 | - |
| Apr-24 2024 | $0.031317 | $0.031317 | $0.032917 | $0.032917 | $43,973 | - |
| Apr-23 2024 | $0.032686 | $0.032423 | $0.033853 | $0.033853 | $46,963 | - |
| Apr-22 2024 | $0.033853 | $0.031996 | $0.033853 | $0.031996 | $32,780 | - |
| Apr-21 2024 | $0.031617 | $0.030943 | $0.032239 | $0.030943 | $54,239 | - |
| Apr-20 2024 | $0.030903 | $0.030326 | $0.030962 | $0.030962 | $28,752 | - |
| Apr-19 2024 | $0.030962 | $0.029759 | $0.030962 | $0.030378 | $25,496 | - |
| Apr-18 2024 | $0.030378 | $0.027596 | $0.030378 | $0.028359 | $23,801 | - |