時価総額 $2.73T
0.3%
ボリューム24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
硬貨
34.643
+4
取引所
874
最後の更新
3 分 前
TRUST AI (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.015989 | $0.015989 | $0.022487 | $0.022487 | $16 | $60,761 |
| May-17 2026 | $0.022488 | $0.019988 | $0.02249 | $0.019988 | $20 | $85,457 |
| May-16 2026 | $0.01999 | $0.00769582 | $0.023585 | $0.012292 | $855 | $75,963 |
| May-15 2026 | $0.011392 | $0.011295 | $0.014696 | $0.014695 | $1,113 | $43,292 |
| May-14 2026 | $0.014697 | $0.013592 | $0.014697 | $0.013594 | $12 | $55,849 |
| May-13 2026 | $0.013592 | $0.013591 | $0.015895 | $0.015796 | $195 | $51,653 |
| May-12 2026 | $0.015795 | $0.015795 | $0.019093 | $0.019093 | $256 | $60,024 |
| May-11 2026 | $0.019092 | $0.016993 | $0.019193 | $0.017893 | $144 | $72,551 |
| May-10 2026 | $0.017895 | $0.017796 | $0.022196 | $0.021995 | $415 | $68,001 |
| May-09 2026 | $0.022194 | $0.021195 | $0.023298 | $0.023098 | $190 | $84,341 |
| May-08 2026 | $0.023096 | $0.023096 | $0.026396 | $0.026395 | $638 | $87,768 |
| May-07 2026 | $0.026394 | $0.024993 | $0.026395 | $0.025991 | $345 | $100,298 |
| May-06 2026 | $0.025991 | $0.025794 | $0.027398 | $0.027393 | $336 | $98,769 |
| May-05 2026 | $0.026896 | $0.025899 | $0.027596 | $0.026591 | $314 | $102,207 |
| May-04 2026 | $0.026592 | $0.026591 | $0.027694 | $0.027394 | $136 | $101,050 |