時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
42 秒 前
TRUST AI (TRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.028797 | $0.026694 | $0.028797 | $0.027797 | $535 | $109,430 |
| Apr-27 2026 | $0.0266 | $0.025101 | $0.03161 | $0.030007 | $961 | $101,080 |
| Apr-26 2026 | $0.03001 | $0.029304 | $0.030107 | $0.029304 | $567 | $114,041 |
| Apr-25 2026 | $0.029302 | $0.027903 | $0.031108 | $0.031107 | $787 | $111,349 |
| Apr-24 2026 | $0.031109 | $0.030306 | $0.032215 | $0.031411 | $89 | $118,216 |
| Apr-23 2026 | $0.032212 | $0.032208 | $0.033906 | $0.033809 | $59 | $122,408 |
| Apr-22 2026 | $0.033807 | $0.030002 | $0.036108 | $0.032005 | $678 | $128,469 |
| Apr-21 2026 | $0.032603 | $0.032603 | $0.03671 | $0.036108 | $260 | $123,895 |
| Apr-20 2026 | $0.036109 | $0.032606 | $0.036114 | $0.034806 | $641 | $137,214 |
| Apr-19 2026 | $0.033406 | $0.032503 | $0.03551 | $0.035212 | $178 | $126,946 |
| Apr-18 2026 | $0.035207 | $0.033306 | $0.042209 | $0.040209 | $465 | $133,787 |
| Apr-17 2026 | $0.040708 | $0.040206 | $0.042409 | $0.042105 | $500 | $154,693 |
| Apr-16 2026 | $0.042105 | $0.036602 | $0.042401 | $0.040004 | $1,908 | $160,002 |
| Apr-15 2026 | $0.040007 | $0.038402 | $0.043309 | $0.042209 | $8,192 | $152,027 |
| Apr-14 2026 | $0.042217 | $0.040907 | $0.049811 | $0.040907 | $464 | $160,425 |