시가총액 $2.25T
-8.3%
볼륨 24시간 $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
코인
26.908
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028248 | $0.028248 | $0.030253 | $0.029069 | $47,280 | - |
| Apr-29 2024 | $0.029562 | $0.029164 | $0.03075 | $0.029164 | $20,017 | - |
| Apr-28 2024 | $0.031038 | $0.029332 | $0.031038 | $0.029332 | $20,093 | - |
| Apr-27 2024 | $0.03039 | $0.029559 | $0.030594 | $0.030594 | $15,340 | - |
| Apr-26 2024 | $0.030594 | $0.029824 | $0.031145 | $0.031145 | $16,587 | - |
| Apr-25 2024 | $0.031145 | $0.031145 | $0.03156 | $0.031317 | $17,781 | - |
| Apr-24 2024 | $0.031317 | $0.031317 | $0.032917 | $0.032917 | $43,973 | - |
| Apr-23 2024 | $0.032686 | $0.032423 | $0.033853 | $0.033853 | $46,963 | - |
| Apr-22 2024 | $0.033853 | $0.031996 | $0.033853 | $0.031996 | $32,780 | - |
| Apr-21 2024 | $0.031617 | $0.030943 | $0.032239 | $0.030943 | $54,239 | - |
| Apr-20 2024 | $0.030903 | $0.030326 | $0.030962 | $0.030962 | $28,752 | - |
| Apr-19 2024 | $0.030962 | $0.029759 | $0.030962 | $0.030378 | $25,496 | - |
| Apr-18 2024 | $0.030378 | $0.027596 | $0.030378 | $0.028359 | $23,801 | - |
| Apr-17 2024 | $0.028359 | $0.028359 | $0.0313 | $0.030081 | $3,046 | - |
| Apr-16 2024 | $0.030081 | $0.026956 | $0.031341 | $0.030708 | $42,965 | - |