시가총액 $2.80T
0.78%
볼륨 24시간 $279.22B
-3.39%
BTC % 55.87%
0.12%
ETH % 10.02%
-0.39%
코인
34.526
+6
거래소
885
마지막 업데이트
3 초 전에
TRUST AI (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.032212 | $0.032208 | $0.033906 | $0.033809 | $59 | $122,408 |
| Apr-22 2026 | $0.033807 | $0.030002 | $0.036108 | $0.032005 | $678 | $128,469 |
| Apr-21 2026 | $0.032603 | $0.032603 | $0.03671 | $0.036108 | $260 | $123,895 |
| Apr-20 2026 | $0.036109 | $0.032606 | $0.036114 | $0.034806 | $641 | $137,214 |
| Apr-19 2026 | $0.033406 | $0.032503 | $0.03551 | $0.035212 | $178 | $126,946 |
| Apr-18 2026 | $0.035207 | $0.033306 | $0.042209 | $0.040209 | $465 | $133,787 |
| Apr-17 2026 | $0.040708 | $0.040206 | $0.042409 | $0.042105 | $500 | $154,693 |
| Apr-16 2026 | $0.042105 | $0.036602 | $0.042401 | $0.040004 | $1,908 | $160,002 |
| Apr-15 2026 | $0.040007 | $0.038402 | $0.043309 | $0.042209 | $8,192 | $152,027 |
| Apr-14 2026 | $0.042217 | $0.040907 | $0.049811 | $0.040907 | $464 | $160,425 |
| Apr-13 2026 | $0.040912 | $0.036896 | $0.043215 | $0.040198 | $805 | $155,468 |
| Apr-12 2026 | $0.040203 | $0.040203 | $0.050715 | $0.050706 | $1,020 | $152,773 |
| Apr-11 2026 | $0.050707 | $0.050707 | $0.051113 | $0.050811 | $245 | $192,689 |
| Apr-10 2026 | $0.050814 | $0.050413 | $0.056695 | $0.056695 | $409 | $193,096 |
| Apr-09 2026 | $0.056697 | $0.056693 | $0.067599 | $0.067599 | $15,611 | $215,452 |