Market Cap $2.10T
-4.22%
Volume 24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
Coins
34.665
Exchanges
204
Live
LiveArt (ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LiveArt (ART) in USD Dollar. This table shows 268 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00037914 | $0.00027474 | $0.00038586 | $0.00031234 | $171,665 | $162,424 |
| Jun-03 2026 | $0.00031395 | $0.00027536 | $0.0003345 | $0.00027704 | $161,583 | $134,318 |
| Jun-02 2026 | $0.00027701 | $0.00025808 | $0.00032 | $0.0002869 | $134,782 | $118,471 |
| Jun-01 2026 | $0.0002869 | $0.00026989 | $0.00038 | $0.00029282 | $75,709 | $122,816 |
| May-31 2026 | $0.00028954 | $0.00027087 | $0.0004258 | $0.0002725 | $154,051 | $123,499 |
| May-30 2026 | $0.00027205 | $0.00026621 | $0.00027675 | $0.0002741 | $161,655 | $116,220 |
| May-29 2026 | $0.00027393 | $0.00025486 | $0.0002756 | $0.00025603 | $183,949 | $117,087 |
| May-28 2026 | $0.00025524 | $0.00024763 | $0.00025858 | $0.00025209 | $222,007 | $109,075 |
| May-27 2026 | $0.00025173 | $0.00022386 | $0.00027487 | $0.00027335 | $205,749 | $107,479 |
| May-26 2026 | $0.00027336 | $0.00027078 | $0.00027583 | $0.00027078 | $191,027 | $116,499 |
| May-25 2026 | $0.00027069 | $0.0002649 | $0.026392 | $0.00026947 | $138,816 | $115,682 |
| May-24 2026 | $0.00026945 | $0.00026715 | $0.00027467 | $0.00027139 | $173,594 | $115,088 |
| May-23 2026 | $0.00027162 | $0.00026899 | $0.00028269 | $0.00027963 | $56,256 | $116,875 |
| May-22 2026 | $0.00027792 | $0.00026402 | $0.00027792 | $0.00026849 | $292,492 | $119,883 |
| May-21 2026 | $0.00026502 | $0.00026502 | $0.0002818 | $0.00026956 | $229,851 | $115,905 |