시가총액 $2.57T
0.14%
볼륨 24시간 $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
코인
34.665
거래소
875
실시간
LiveArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LiveArt (ART) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 256 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00027101 | $0.00027101 | $0.00028272 | $0.00027968 | $146,741 | $116,612 |
| May-22 2026 | $0.00027792 | $0.00026402 | $0.00027792 | $0.00026849 | $292,492 | $119,883 |
| May-21 2026 | $0.00026502 | $0.00026502 | $0.0002818 | $0.00026956 | $229,851 | $115,905 |
| May-20 2026 | $0.00026776 | $0.00026773 | $0.00040009 | $0.00033767 | $359,351 | $117,585 |
| May-19 2026 | $0.00028286 | $0.00026252 | $0.00028286 | $0.00026252 | $158,757 | $123,591 |
| May-18 2026 | $0.00026721 | $0.00025686 | $0.00028418 | $0.00026785 | $112,782 | $116,201 |
| May-17 2026 | $0.00027703 | $0.00025797 | $0.0003188 | $0.00029353 | $102,637 | $119,920 |
| May-16 2026 | $0.00028613 | $0.00025785 | $0.00032864 | $0.00029153 | $292,484 | $123,821 |
| May-15 2026 | $0.00029216 | $0.0002912 | $0.00035206 | $0.00032135 | $294,402 | $124,948 |
| May-14 2026 | $0.0003205 | $0.00026406 | $0.00050574 | $0.0002886 | $393,474 | $135,469 |
| May-13 2026 | $0.00028942 | $0.00028942 | $0.00031117 | $0.00031011 | $264,876 | $117,623 |
| May-12 2026 | $0.00031095 | $0.00030712 | $0.00031993 | $0.00031636 | $286,979 | $126,678 |
| May-11 2026 | $0.00031747 | $0.00027281 | $0.00035265 | $0.00033804 | $273,484 | $130,991 |
| May-10 2026 | $0.0003673 | $0.00024785 | $0.00070745 | $0.00024874 | $377,545 | $146,360 |
| May-09 2026 | $0.00024864 | $0.0002469 | $0.00024963 | $0.00024844 | $148,312 | $101,215 |