시가총액 $2.05T
-0.62%
볼륨 24시간 $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
코인
34.665
거래소
204
실시간
LiveArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LiveArt (ART) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 293 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0002932 | $0.0002886 | $0.0002945 | $0.00028963 | $260,237 | $125,155 |
| Jun-28 2026 | $0.00028912 | $0.00028821 | $0.00029878 | $0.00029531 | $158,787 | $123,795 |
| Jun-27 2026 | $0.00029535 | $0.00028816 | $0.00030084 | $0.00029938 | $65,909 | $126,484 |
| Jun-26 2026 | $0.00029818 | $0.00029008 | $0.00030059 | $0.00029432 | $268,202 | $128,539 |
| Jun-25 2026 | $0.00029385 | $0.00028741 | $0.00030154 | $0.00029758 | $413,846 | $126,593 |
| Jun-24 2026 | $0.00029974 | $0.00029413 | $0.00030355 | $0.00029518 | $323,682 | $129,817 |
| Jun-23 2026 | $0.00029541 | $0.00028276 | $0.00029645 | $0.00028311 | $324,681 | $128,412 |
| Jun-22 2026 | $0.00028262 | $0.0002619 | $0.501213 | $0.496615 | $190,368 | $123,348 |
| Jun-21 2026 | $0.496651 | $0.0002849 | $0.496798 | $0.00030449 | $14,179 | $217,150,562 |
| Jun-20 2026 | $0.00030449 | $0.0002925 | $0.00030804 | $0.00030803 | $6,366 | $133,268 |
| Jun-19 2026 | $0.00030803 | $0.00024965 | $0.499903 | $0.00028721 | $186,356 | $133,041 |
| Jun-18 2026 | $0.00028873 | $0.00026388 | $0.00029147 | $0.00029145 | $229,758 | $123,682 |
| Jun-17 2026 | $0.00029145 | $0.00029053 | $0.00029968 | $0.00029514 | $226,877 | $125,779 |
| Jun-16 2026 | $0.00029492 | $0.0002938 | $0.00030033 | $0.00029685 | $308,122 | $127,904 |
| Jun-15 2026 | $0.00029685 | $0.0002951 | $0.00030179 | $0.00029727 | $224,087 | $128,708 |