時価総額 $2.77T
-1.17%
ボリューム24h $132.75B
-49.78%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00029216 | $0.0002912 | $0.00035206 | $0.00032135 | $294,402 | $124,948 |
| May-14 2026 | $0.0003205 | $0.00026406 | $0.00050574 | $0.0002886 | $393,474 | $135,469 |
| May-13 2026 | $0.00028942 | $0.00028942 | $0.00031117 | $0.00031011 | $264,876 | $117,623 |
| May-12 2026 | $0.00031095 | $0.00030712 | $0.00031993 | $0.00031636 | $286,979 | $126,678 |
| May-11 2026 | $0.00031747 | $0.00027281 | $0.00035265 | $0.00033804 | $273,484 | $130,991 |
| May-10 2026 | $0.0003673 | $0.00024785 | $0.00070745 | $0.00024874 | $377,545 | $146,360 |
| May-09 2026 | $0.00024864 | $0.0002469 | $0.00024963 | $0.00024844 | $148,312 | $101,215 |
| May-08 2026 | $0.00024816 | $0.00024397 | $0.00024989 | $0.00024989 | $377,334 | $100,721 |
| May-07 2026 | $0.00024926 | $0.00024569 | $0.00024954 | $0.00024819 | $363,552 | $102,486 |
| May-06 2026 | $0.00024855 | $0.00023581 | $0.00024855 | $0.00023674 | $252,838 | $103,030 |
| May-05 2026 | $0.00023756 | $0.00022507 | $0.00025598 | $0.00024679 | $299,912 | $99,349 |
| May-04 2026 | $0.00024797 | $0.00024797 | $0.00026526 | $0.00026292 | $281,265 | $94,383 |
| May-03 2026 | $0.00026162 | $0.00026024 | $0.00026554 | $0.00026554 | $290,602 | $100,798 |
| May-02 2026 | $0.00026605 | $0.00026429 | $0.00026927 | $0.00026679 | $288,197 | $103,698 |
| May-01 2026 | $0.00026652 | $0.00026463 | $0.00026987 | $0.00026938 | $343,288 | $105,273 |