時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
2 分 前
LiveArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025238 | $0.00025238 | $0.00026915 | $0.00026505 | $239,866 | $101,899 |
| Apr-24 2026 | $0.00026541 | $0.000259 | $0.00026573 | $0.000259 | $214,564 | $107,419 |
| Apr-23 2026 | $0.00025863 | $0.00025675 | $0.00030004 | $0.00029728 | $265,577 | $104,926 |
| Apr-22 2026 | $0.00029568 | $0.00029489 | $0.00030581 | $0.00030226 | $174,710 | $120,299 |
| Apr-21 2026 | $0.00030215 | $0.00029979 | $0.00031023 | $0.00030902 | $89,308 | $124,321 |
| Apr-20 2026 | $0.00030915 | $0.00030627 | $0.00031081 | $0.00030674 | $174,872 | $127,195 |
| Apr-19 2026 | $0.00030678 | $0.00030609 | $0.00030817 | $0.00030731 | $200,663 | $126,222 |
| Apr-18 2026 | $0.00030712 | $0.00030423 | $0.00031042 | $0.00030913 | $226,105 | $126,560 |
| Apr-17 2026 | $0.00030933 | $0.00030896 | $0.00032079 | $0.00031197 | $229,601 | $127,778 |
| Apr-16 2026 | $0.00031194 | $0.00030793 | $0.00031195 | $0.00031109 | $164,910 | $129,050 |
| Apr-15 2026 | $0.00030916 | $0.00030821 | $0.00031557 | $0.00031471 | $199,855 | $127,314 |
| Apr-14 2026 | $0.0003134 | $0.00031133 | $0.00031697 | $0.00031484 | $217,308 | $128,261 |
| Apr-13 2026 | $0.00031513 | $0.00031333 | $0.00031746 | $0.0003162 | $225,124 | $129,106 |
| Apr-12 2026 | $0.00031557 | $0.00031402 | $0.00031921 | $0.00031568 | $231,187 | $129,285 |
| Apr-11 2026 | $0.00031646 | $0.00031482 | $0.00031933 | $0.00031761 | $227,263 | $129,326 |