Market Cap $2.81T
0.02%
Volume 24h $89.88B
-46.14%
BTC % 59.57%
-0.35%
ETH % 6.84%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
HyperCash - HC (Ex Hshare HSR)
3101
HSR
|
$0.002000 | - | - | -4.21% |
30d
-7.35%
60d
-87.1%
90d
-90.68%
|
Open $0.00200006
Low $0.00200006
High $0.00200006
|
$24.24K 12.12M HSR | $90.15K |
|
||
| 3102 |
SKYPlay
3102
SKP
|
$0.000570 | 1.69% | 62.35% | -8.8% |
30d
0.3%
60d
-20.04%
90d
-27.17%
|
Open $0.00035101
Low $0.00030121
High $0.00056972
|
$240.00 421.79K SKP | $89.51K |
|
||
| 3103 |
KittenWifHat
3103
KITTENWIF
|
$0.000090 | - | -84.19% | -82.36% |
30d
-83.5%
60d
-89.21%
90d
-91.84%
|
Open $0.00057021
Low $0.0000901
High $0.00057021
|
- - | $89.49K |
|
||
| 3104 |
Kava Swap
3104
SWP
|
$0.002639 | - | - | 0.78% |
30d
-16.75%
60d
-23.27%
90d
-38.27%
|
Open $0.00263947
Low $0.00263947
High $0.00263947
|
- - | $89.36K |
|
||
| 3105 |
ACryptoSI
3105
ACSI
|
$0.053297 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $89.08K |
|
||
| 3106 |
Rainmaker Games
3106
RAIN
|
$0.000134 | -0.02% | 16.36% | -44.77% |
30d
-66.33%
60d
-78.09%
90d
-84.88%
|
Open $0.00011542
Low $0.00011539
High $0.00013454
|
$391.00 2.91M RAIN | $89.00K |
|
||
| 3107 |
MetalCore
3107
MCG
|
$0.000228 | 9.86% | -0.89% | 16.18% |
30d
-62.34%
60d
-80.37%
90d
-89.64%
|
Open $0.00022671
Low $0.00020613
High $0.00025274
|
$24.37K 106.90M MCG | $88.87K |
|
||
| 3108 |
KamPay
3108
KAMPAY
|
$0.000216 | - | - | - |
30d
-
60d
-46.08%
90d
-46.08%
|
Open $0.00021562
Low $0.00021562
High $0.00021562
|
- - | $88.21K |
|
||
| 3109 |
NFTrade
3109
NFTD
|
$0.002683 | 0.04% | -0.16% | -0.66% |
30d
-4.06%
60d
-6.42%
90d
-16.07%
|
Open $0.002692
Low $0.00268053
High $0.002692
|
$66.17K 24.66M NFTD | $87.84K |
|
||
| 3110 |
Xeno Token
3110
XNO
|
$0.000074 | 0.01% | 4.21% | 1.4% |
30d
-2.65%
60d
-14.96%
90d
-28.77%
|
Open $0.000071
Low $0.00007099
High $0.00007599
|
$48.46K 654.98M XNO | $87.57K |
|
||
| 3111 |
BABYTRUMP
3111
BABYTRUMP
|
$0.002416 | - | -0.27% | 17.51% |
30d
-6.93%
60d
-42.51%
90d
-82.54%
|
Open $0.00242264
Low $0.0024159
High $0.00244984
|
- - | $87.17K |
|
||
| 3112 |
IguVerse
3112
IGU
|
$0.001523 | 0.31% | 8.28% | -2.05% |
30d
-50.29%
60d
-62.41%
90d
-74.65%
|
Open $0.00136764
Low $0.00136239
High $0.00152413
|
$145.51K 95.56M IGU | $87.08K |
|
||
| 3113 |
Lemonrocks
3113
LEMON
|
$0.000123 | - | - | 1.78% |
30d
-38.76%
60d
-62.48%
90d
-92.24%
|
Open $0.00012318
Low $0.00012318
High $0.00012318
|
- - | $86.97K |
|
||
| 3114 |
Spike
3114
SPIKE
|
$0.00000025 | -3.93% | -2.07% | 16.88% |
30d
-15.65%
60d
-30.67%
90d
-79.5%
|
Open $0.0000002589
Low $0.000000253
High $0.000000269
|
$1.09K 4.30B SPIKE | $86.72K |
|
||
| 3115 |
Eminer
3115
EM
|
$0.000060 | - | - | 0.79% |
30d
-67.52%
60d
-51.85%
90d
-51.22%
|
Open $0.00005951
Low $0.00005951
High $0.00005951
|
$90.00 - | $86.57K |
|
||
| 3116 |
Moby
3116
MOBY
|
$0.00000865 | - | -0.04% | -2.34% |
30d
-26.57%
60d
-54.42%
90d
-53.97%
|
Open $0.000008958
Low $0.000008611
High $0.000008958
|
- - | $86.48K |
|
||
| 3117 |
Minds
3117
MINDS
|
$0.010778 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$0 - | $86.24K |
|
||
| 3118 |
PERI Finance
3118
PERI
|
$0.010084 | 0.04% | -0.74% | -9.25% |
30d
-40.04%
60d
-58.5%
90d
-74.5%
|
Open $0.010206
Low $0.010079
High $0.010206
|
$65.88K 6.53M PERI | $86.12K |
|
||
| 3119 |
Magi
3119
XMG
|
$0.008145 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00814433
Low $0.00808081
High $0.00815137
|
$0 - | $85.55K |
|
||
| 3120 |
Based Shiba Inu
3120
BSHIB
|
$0.00000943 | -0.01% | 3.87% | 18.69% |
30d
-31.88%
60d
-37.21%
90d
-66.29%
|
Open $0.00000921
Low $0.00000906
High $0.000009428
|
$251.00 26.64M BSHIB | $85.23K |
|
||
| 3121 |
Baby
3121
BABY
|
$0.00000009 | - | -0.24% | -2.25% |
30d
-23.81%
60d
-41.58%
90d
-64.17%
|
Open $0.0000000879
Low $0.000000086
High $0.0000000879
|
- - | $85.13K |
|
||
| 3122 |
Basis
3122
BASIS
|
$0.001552 | - | -2.07% | 5.38% |
30d
6.4%
60d
0.83%
90d
-5.86%
|
Open $0.001615
Low $0.00154867
High $0.001615
|
$66.81K 43.06M BASIS | $84.68K |
|
||
| 3123 |
Shezmu
3123
SHEZMU
|
$0.143832 | - | -1.18% | 17.2% |
30d
-12.87%
60d
-70.7%
90d
-90.69%
|
Open $0.145555
Low $0.142883
High $0.145555
|
- - | $84.67K |
|
||
| 3124 |
Morpheus Labs
3124
MITX
|
$0.000168 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$1.00 - | $84.61K |
|
||
| 3125 |
sunpepe
3125
SUNPEPE
|
$0.000084 | - | 0.04% | 1.82% |
30d
-4.34%
60d
-16.4%
90d
-44.73%
|
Open $0.00007499
Low $0.00007499
High $0.00008564
|
- - | $84.19K |
|
||
| 3126 |
Life Crypto
3126
LIFE
|
$0.000032 | -0.03% | 0.6% | -3.41% |
30d
-9.66%
60d
-52.75%
90d
-59.08%
|
Open $0.00003155
Low $0.00003153
High $0.00003334
|
$126.10K 3.97B LIFE | $83.56K |
|
||
| 3127 |
DataBroker DAO
3127
DTX
|
$0.000990 | - | - | -0.97% |
30d
-29.31%
60d
-77.65%
90d
-69.03%
|
Open $0.00099003
Low $0.00098972
High $0.00099009
|
$8.00 8.18K DTX | $83.41K |
|
||
| 3128 |
8PAY
3128
8PAY
|
$0.001383 | - | 0.18% | 2.03% |
30d
-11.12%
60d
-28.74%
90d
-36.81%
|
Open $0.00138089
Low $0.00138089
High $0.00138344
|
$8.00 - | $83.02K |
|
||
| 3129 |
Beamswap
3129
GLINT
|
$0.000090 | - | 3.64% | -4.79% |
30d
-32.56%
60d
-50.7%
90d
-65.08%
|
Open $0.00008692
Low $0.00008659
High $0.00009264
|
$252.00 2.82M GLINT | $82.39K |
|
||
| 3130 |
Binemon
3130
BIN
|
$0.000198 | - | 0.72% | -28.41% |
30d
-34.89%
60d
-41.64%
90d
-49.23%
|
Open $0.00019618
Low $0.00019618
High $0.00019761
|
$6.00 - | $82.36K |
|
||
| 3131 |
aiRight
3131
AIRI
|
$0.000321 | 0.3% | -0.3% | -4.42% |
30d
-1.82%
60d
-53.4%
90d
-74.32%
|
Open $0.00033298
Low $0.00031901
High $0.00033298
|
$21.94K 68.33M AIRI | $82.26K |
|
||
| 3132 |
Hawk Tuah
3132
HAWKTUAH
|
$0.000095 | 1.05% | -2.04% | 4.41% |
30d
-6.9%
60d
-27.5%
90d
-75.05%
|
Open $0.00009697
Low $0.00009299
High $0.00009698
|
$160.80K 1.69B HAWKTUAH | $81.56K |
|
||
| 3133 |
Nord Finance
3133
NORD
|
$0.008944 | 0.38% | -7.95% | 5.97% |
30d
-16.57%
60d
-14.9%
90d
-55.29%
|
Open $0.010301
Low $0.00890908
High $0.010302
|
$102.05K 11.41M NORD | $81.43K |
|
||
| 3134 |
Kalmar
3134
KALM
|
$0.009517 | -1.21% | -16.68% | -51.82% |
30d
-16.45%
60d
-26.56%
90d
-37.41%
|
Open $0.019697
Low $0.0091521
High $0.019697
|
$69.91K 7.35M KALM | $81.37K |
|
||
| 3135 |
Cirus Foundation
3135
CIRUS
|
$0.001296 | 1.32% | 6.84% | -10.92% |
30d
-0.89%
60d
-66.87%
90d
-78.78%
|
Open $0.00123769
Low $0.00119244
High $0.00134705
|
$3.10K 2.39M CIRUS | $81.09K |
|
||
| 3136 |
Hedget
3136
HGET
|
$0.045957 | 1.51% | -0.75% | 2.16% |
30d
-18.46%
60d
-43.56%
90d
-18.04%
|
Open $0.046323
Low $0.045266
High $0.046988
|
$198.80K 4.33M HGET | $80.49K |
|
||
| 3137 |
WePower
3137
WPR
|
$0.000117 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$29.00 - | $80.47K |
|
||
| 3138 |
LABS Group
3138
LABS
|
$0.000036 | -1.9% | -4.96% | 6.78% |
30d
-52.26%
60d
-51.31%
90d
-61.65%
|
Open $0.0000381
Low $0.00003629
High $0.0000382
|
$63.39K 1.75B LABS | $80.46K |
|
||
| 3139 |
SolDoge
3139
SDOGE
|
$0.00000800 | - | -0.2% | 3.18% |
30d
-21.81%
60d
-36.16%
90d
-53.03%
|
Open $0.000007996
Low $0.000007963
High $0.000008028
|
$33.00 4.16M SDOGE | $80.23K |
|
||
| 3140 |
Scalia Infrastructure
3140
SCALE
|
$0.000818 | - | -0.27% | -3.25% |
30d
-21.19%
60d
-40.06%
90d
-58.85%
|
Open $0.00082013
Low $0.00081786
High $0.00082013
|
- - | $80.16K |
|
||
| 3141 |
Hana
3141
HANA
|
$0.00000918 | 0.37% | -0.38% | -15.69% |
30d
-39.38%
60d
-69.93%
90d
-90.63%
|
Open $0.000009304
Low $0.000009034
High $0.000009304
|
$460.80K 50.19B HANA | $80.02K |
|
||
| 3142 |
Benchmark Protocol
3142
MARK
|
$0.186152 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$4.00 - | $79.98K |
|
||
| 3143 |
Acorn Protocol
3143
ACN
|
$0.000017 | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
$44.00 2.64M ACN | $79.73K |
|
||
| 3144 |
New BitShares
3144
NBS
|
$0.000030 | 0.01% | -6.24% | 0.59% |
30d
0.31%
60d
-39.94%
90d
-54.39%
|
Open $0.00003078
Low $0.00003037
High $0.00003245
|
$68.68K 2.26B NBS | $79.21K |
|
||
| 3145 |
Defi For You
3145
DFY
|
$0.000138 | -0.06% | -0.79% | -7.08% |
30d
-7.57%
60d
-13.85%
90d
-38.36%
|
Open $0.0001397
Low $0.00013817
High $0.00013974
|
$66.92K 483.59M DFY | $79.15K |
|
||
| 3146 |
CaliCoin
3146
CALI
|
$0.002619 | -0.02% | -0.02% | 0.03% |
30d
-36.13%
60d
-36.12%
90d
47.3%
|
Open $0.00261993
Low $0.00261888
High $0.00262011
|
$2.00 975.00 CALI | $78.67K |
|
||
| 3147 |
Ari10
3147
ARI10
|
$0.000574 | - | 0.73% | 0.56% |
30d
-4.23%
60d
-12.07%
90d
-35.9%
|
Open $0.00056984
Low $0.00056685
High $0.00057401
|
$25.00 - | $78.58K |
|
||
| 3148 |
Wizardia
3148
WZRD
|
$0.000617 | -1.74% | -0.65% | 7.53% |
30d
9.32%
60d
-27.47%
90d
-49.86%
|
Open $0.000621
Low $0.00061694
High $0.00062787
|
$68.67K 111.31M WZRD | $78.56K |
|
||
| 3149 |
Sugarchain
3149
SUGAR
|
$0.000106 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$15.00 - | $78.14K |
|
||
| 3150 |
SakeToken
3150
SAKET
|
$0.000765 | - | 2.77% | 14.63% |
30d
-4.44%
60d
-18.76%
90d
-33.18%
|
Open $0.00074251
Low $0.00074055
High $0.00076468
|
$151.96K 198.75M SAKET | $77.88K |
|
31.653 Coins Monitored - Page
63 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.