Market Cap $3.83T
4.41%
Volume 24h $379.63B
36.03%
BTC % 60.12%
-0.34%
ETH % 9.29%
2.69%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Poodl Token
3101
POODL
|
$0.0000000010 | 0.34% | 2.62% | 4.68% |
30d
1.83%
60d
-39.66%
90d
-31.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.00 9.83B POODL | $117.02K |
|
||
| 3102 |
Clube Atlético Mineiro Fan Token
3102
GALO
|
$0.035194 | 0.01% | -1.81% | 5.4% |
30d
-9.88%
60d
-17.66%
90d
3.25%
|
Open $0.035838
Low $0.034199
High $0.036503
|
$1.85K 52.56K GALO | $116.06K |
|
||
| 3103 |
TDM
3103
TDM
|
$0.001268 | - | -6.36% | 3.57% |
30d
-27.42%
60d
-64.37%
90d
-71.99%
|
Open $0.00135436
Low $0.00126815
High $0.001401
|
- - | $115.77K |
|
||
| 3104 |
Rune Shards
3104
RXS
|
$0.000637 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$43.00 - | $115.55K |
|
||
| 3105 |
Seele
3105
SEELE
|
$0.00000550 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$6.00 - | $115.47K |
|
||
| 3106 |
DOSE
3106
DOSE
|
$0.000135 | 0.89% | 2.62% | 21.03% |
30d
95.33%
60d
-8.65%
90d
-44.55%
|
Open $0.00013158
Low $0.00012801
High $0.00013522
|
$84.09K 621.87M DOSE | $115.44K |
|
||
| 3107 |
Baby
3107
BABY
|
$0.00000012 | 2.92% | 5.51% | -9.77% |
30d
3.85%
60d
-1.85%
90d
32.35%
|
Open $0.000000109
Low $0.000000109
High $0.000000117
|
$953.00 8.15B BABY | $115.26K |
|
||
| 3108 |
Town Star
3108
TOWN
|
$0.000421 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
$0 - | $115.10K |
|
||
| 3109 |
DOGWIFHOOD
3109
WIF
|
$0.000115 | - | 2.26% | -0.01% |
30d
-13.19%
60d
-25.16%
90d
-13.82%
|
Open $0.00011263
Low $0.00011263
High $0.00011518
|
- - | $115.06K |
|
||
| 3110 |
Lien
3110
LIEN
|
$0.323817 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $114.91K |
|
||
| 3111 |
STATERA
3111
STA
|
$0.001455 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$78.00 - | $114.87K |
|
||
| 3112 |
Peanut
3112
NUX
|
$0.002297 | -0.05% | 12.94% | 19.97% |
30d
-31.7%
60d
-59.5%
90d
-48.85%
|
Open $0.002024
Low $0.00202343
High $0.002298
|
$82.95K 36.12M NUX | $114.83K |
|
||
| 3113 |
Scalia Infrastructure
3113
SCALE
|
$0.001169 | 6.39% | 12.87% | 13.2% |
30d
0.77%
60d
4.52%
90d
38.33%
|
Open $0.00103606
Low $0.00103606
High $0.00116941
|
$118.00 101.30K SCALE | $114.62K |
|
||
| 3114 |
Charli3
3114
C3
|
$0.042257 | - | 5.67% | 16.09% |
30d
-13.13%
60d
-46.67%
90d
-24.88%
|
Open $0.040235
Low $0.039376
High $0.042256
|
$6.00 - | $114.56K |
|
||
| 3115 |
CatSolHat
3115
SOLCAT
|
$0.001729 | 1.57% | 5.97% | 4.95% |
30d
-22.76%
60d
-24.16%
90d
-22.85%
|
Open $0.00161234
Low $0.00161234
High $0.00172905
|
$607.00 351.37K SOLCAT | $114.39K |
|
||
| 3116 |
Doug The Duck
3116
DOUG
|
$0.000114 | - | -8.15% | -31.54% |
30d
-51.89%
60d
-43.42%
90d
-21.15%
|
Open $0.00012051
Low $0.00011439
High $0.00012455
|
- - | $114.39K |
|
||
| 3117 |
Wrapped Neon EVM
3117
WNEON
|
$0.092501 | - | - | -4.23% |
30d
-23.74%
60d
-26.88%
90d
-18.62%
|
Open $0.092501
Low $0.092501
High $0.092501
|
- - | $114.04K |
|
||
| 3118 |
Defi For You
3118
DFY
|
$0.000206 | 0.98% | 21.22% | 6.03% |
30d
-4.87%
60d
21.88%
90d
38.67%
|
Open $0.00017314
Low $0.00015606
High $0.0002064
|
$79.32K 384.28M DFY | $113.69K |
|
||
| 3119 |
ZeroSwap
3119
ZEE
|
$0.001787 | -0.37% | 8.14% | -22.89% |
30d
-33.3%
60d
-70.57%
90d
-52.94%
|
Open $0.00167779
Low $0.00164917
High $0.00199505
|
$301.60K 168.76M ZEE | $113.36K |
|
||
| 3120 |
Mist
3120
MIST
|
$0.001995 | 0.09% | 1.87% | 4.19% |
30d
-2.04%
60d
1608.38%
90d
2014.15%
|
Open $0.00196687
Low $0.00195493
High $0.00203911
|
$89.85K 45.04M MIST | $112.42K |
|
||
| 3121 |
OMalley
3121
OMALLEY
|
$0.000012 | 0.62% | 1.23% | -50.1% |
30d
-97.67%
60d
-85.31%
90d
-85.31%
|
Open $0.00001236
Low $0.00001209
High $0.0000133
|
$42.31K 3.39B OMALLEY | $112.37K |
|
||
| 3122 |
Magaverse
3122
MVRS
|
$0.000112 | 0.32% | 2.68% | -2.06% |
30d
-24.84%
60d
-40.66%
90d
-6.88%
|
Open $0.00010671
Low $0.00010519
High $0.00011165
|
$261.38K 2.34B MVRS | $111.65K |
|
||
| 3123 |
Leeds United Fan Token
3123
LUFC
|
$0.037017 | 1.5% | 7.34% | 13.31% |
30d
-0.95%
60d
-37.37%
90d
9.52%
|
Open $0.034115
Low $0.034115
High $0.037017
|
$56.42K 1.52M LUFC | $111.63K |
|
||
| 3124 |
MetaQ
3124
METAQ
|
$0.043065 | -8.57% | -12.43% | -21.87% |
30d
54.43%
60d
-90.53%
90d
-84.44%
|
Open $0.049884
Low $0.043064
High $0.049884
|
$852.00 19.80K METAQ | $111.01K |
|
||
| 3125 |
Metadrip
3125
DRIP
|
$0.000111 | 2.76% | 5.65% | -24.54% |
30d
-64.57%
60d
-83.54%
90d
-74.16%
|
Open $0.00010502
Low $0.00010405
High $0.00011204
|
$193.11K 1.74B DRIP | $110.96K |
|
||
| 3126 |
Time New Bank
3126
TNB
|
$0.000026 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$2.00 - | $110.77K |
|
||
| 3127 |
Offshift (Old)
3127
XFT
|
$0.061510 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$87.00 - | $109.71K |
|
||
| 3128 |
Baby Trump
3128
BABYTRUMP
|
$0.000242 | - | 3.71% | -21.44% |
30d
-25.92%
60d
107.98%
90d
225.65%
|
Open $0.00023357
Low $0.00023319
High $0.00024246
|
- - | $109.53K |
|
||
| 3129 |
Razor Network
3129
RAZOR
|
$0.000333 | - | 1.17% | -1.42% |
30d
-3.88%
60d
14.11%
90d
14.63%
|
Open $0.00032961
Low $0.00032961
High $0.00033347
|
- - | $109.46K |
|
||
| 3130 |
Metagalaxy Land
3130
MEGALAND
|
$0.000109 | -0.88% | 0.04% | 0.21% |
30d
214.31%
60d
256.27%
90d
70.98%
|
Open $0.00010938
Low $0.00010794
High $0.00011047
|
$39.51K 361.20M MEGALAND | $109.39K |
|
||
| 3131 |
Nerva
3131
XNV
|
$0.009240 | - | - | -0.65% |
30d
-0.08%
60d
-12.3%
90d
-23.92%
|
Open $0.00924043
Low $0.00924043
High $0.00924043
|
$2.00 - | $109.04K |
|
||
| 3132 |
Define
3132
DFA
|
$0.000423 | -0.02% | -0.33% | -5.84% |
30d
9.08%
60d
57.11%
90d
56.75%
|
Open $0.00042483
Low $0.00040224
High $0.00043408
|
$78.75K 186.07M DFA | $108.99K |
|
||
| 3133 |
MetaDOS
3133
SECOND
|
$0.000032 | 0.04% | -18.75% | -34.18% |
30d
-45.54%
60d
-72.98%
90d
-75.89%
|
Open $0.00003793
Low $0.00003159
High $0.00003979
|
$5.44K 168.40M SECOND | $108.29K |
|
||
| 3134 |
Xcel Swap
3134
XLD
|
$0.001867 | 0.79% | 2.71% | 4.47% |
30d
-22.66%
60d
-21.54%
90d
-35.09%
|
Open $0.00181964
Low $0.00181226
High $0.00186746
|
$7.00 4.12K XLD | $108.12K |
|
||
| 3135 |
Satoshi Island
3135
STC
|
$0.007908 | - | -6.33% | -26.33% |
30d
-60.08%
60d
-77.07%
90d
-77.46%
|
Open $0.00844374
Low $0.00748844
High $0.00844374
|
- - | $107.38K |
|
||
| 3136 |
Seigniorage Shares
3136
SHARE
|
$0.005101 | 1.7% | 8.27% | 15.21% |
30d
82.99%
60d
33.46%
90d
117.41%
|
Open $0.00468047
Low $0.00468047
High $0.00510054
|
$78.46K 15.38M SHARE | $107.11K |
|
||
| 3137 |
The Libertarian Dog
3137
LIBERTA
|
$0.000178 | -2.12% | 0.07% | 14.19% |
30d
34.41%
60d
64.36%
90d
3.79%
|
Open $0.00017513
Low $0.00017325
High $0.00019357
|
$61.19K 343.38M LIBERTA | $106.92K |
|
||
| 3138 |
BABYTRUMP
3138
BABYTRUMP
|
$0.002959 | - | 9.77% | 4.17% |
30d
-8.45%
60d
-8.32%
90d
43.98%
|
Open $0.00266798
Low $0.00266798
High $0.00295868
|
- - | $106.75K |
|
||
| 3139 |
Idavoll Network
3139
IDV
|
$0.000115 | - | -3.26% | -7.86% |
30d
-40.54%
60d
33.78%
90d
60.93%
|
Open $0.00011916
Low $0.00011518
High $0.00011916
|
$78.42K 680.83M IDV | $106.46K |
|
||
| 3140 |
MOODENG (moodengbnb.com)
3140
MDB
|
$0.00000033 | -0.02% | 0.43% | -3.93% |
30d
-31.63%
60d
-60.73%
90d
-63.33%
|
Open $0.000000327
Low $0.000000327
High $0.000000328
|
$171.00 522.15M MDB | $106.31K |
|
||
| 3141 |
Flavia Is Online
3141
FLAVIA
|
$0.000106 | - | -2.67% | 5.43% |
30d
40.71%
60d
38.87%
90d
90.43%
|
Open $0.00011082
Low $0.00009704
High $0.00011082
|
- - | $105.70K |
|
||
| 3142 |
STAGE
3142
STAGE
|
$0.000068 | -0.26% | -5.87% | -10.7% |
30d
-48.34%
60d
-56.96%
90d
-45.38%
|
Open $0.00007328
Low $0.00006833
High $0.00007444
|
$114.79K 1.68B STAGE | $105.45K |
|
||
| 3143 |
Lithium
3143
LITH
|
$0.000020 | 0.19% | -6.94% | -19.59% |
30d
-59.71%
60d
-75.31%
90d
-72.45%
|
Open $0.00002147
Low $0.00001974
High $0.00002158
|
$7.30K 363.51M LITH | $105.30K |
|
||
| 3144 |
Esporte Clube Bahia Fan Token
3144
BAHIA
|
$0.161195 | 0.04% | -0.69% | -6.34% |
30d
-15.4%
60d
-33.45%
90d
-16.99%
|
Open $0.164536
Low $0.158411
High $0.164536
|
$825.00 5.12K BAHIA | $104.93K |
|
||
| 3145 |
Crypto Bullion
3145
CBX
|
$0.099129 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098091
Low $0.098091
High $0.099128
|
$0 - | $101.90K |
|
||
| 3146 |
BitBar
3146
BTB
|
$2.14 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$10.00 - | $101.41K |
|
||
| 3147 |
PengyOS / Pengy
3147
POS
|
$0.000102 | - | 12.27% | 9.86% |
30d
17.17%
60d
-3.79%
90d
37.58%
|
Open $0.00008999
Low $0.00008999
High $0.00010164
|
- - | $101.21K |
|
||
| 3148 |
BNbitcoin
3148
BNBTC
|
$0.009327 | - | 0.7% | -0.02% |
30d
7.57%
60d
-3.81%
90d
-22.41%
|
Open $0.00919146
Low $0.00887533
High $0.00932713
|
- - | $99.92K |
|
||
| 3149 |
PACcoin - PAC Protocol
3149
PAC
|
$0.00000572 | 3.91% | 4.86% | -21.63% |
30d
2.84%
60d
2.85%
90d
-22.4%
|
Open $0.000005455
Low $0.000005427
High $0.000005723
|
$0 92.22K PAC | $99.84K |
|
||
| 3150 |
Basis
3150
BASIS
|
$0.001822 | 0.5% | -0.3% | -1.69% |
30d
-8.76%
60d
-
90d
24.01%
|
Open $0.00182844
Low $0.0017869
High $0.00183806
|
$80.76K 44.32M BASIS | $99.45K |
|
32.377 Coins Monitored - Page
63 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.