Market Cap $2.53T -1%
Volume 24h $93.70B -35.4%
BTC % 51.99% 0.69%
ETH % 14.55% -0.61%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3101
TAGRcoin
TAGRcoin
3101
TAGR
$0.000062 - - -
30d -
60d -
90d -
Open $0.00006181
Low $0.00006181
High $0.00006181
$0 - $2.39K
3102
PLNcoin
PLNcoin
3102
PLNC
$0.000668 -0.05% -0.07% 8.24%
30d 4.86%
60d 5.04%
90d 28.28%
Open $0.00067034
Low $0.0006675
High $0.00067233
$0 - $2.35K
3103
Chronos
Chronos
3103
CRX
$0.000030 - - -
30d -
60d -
90d -
Open $0.00002993
Low $0.00002935
High $0.00003027
$1.00 - $2.23K
3104
CRDT
CRDT
3104
CRDT
$0.000246 0.14% -1.14% 109.2%
30d 14.53%
60d 6.56%
90d -39.56%
Open $0.00024959
Low $0.00024619
High $0.00025061
$17.00 - $2.16K
3105
BigUp
BigUp
3105
BIGUP
$0.00000098 - - -
30d -
60d -
90d -
Open $0.000000987
Low $0.000000978
High $0.000000987
$0 - $2.09K
3106 $0.000313 -1.17% 4.67% 7.47%
30d -9.33%
60d -51.84%
90d -2.24%
Open $0.00030866
Low $0.0002902
High $0.00033584
$3.53K 11.27M FOTA $2.05K
3107
KanadeCoin
KanadeCoin
3107
KNDC
$0.000031 0.05% -1.31% 4.28%
30d 0.64%
60d -6.44%
90d 5.5%
Open $0.00003121
Low $0.00003072
High $0.00003131
$0 - $1.92K
3108
High Voltage
High Voltage
3108
HVCO
$0.001329 -0.02% -0.71% 6.2%
30d 2.69%
60d -25.11%
90d 16%
Open $0.0013414
Low $0.00132896
High $0.00134472
$0 - $1.90K
3109
Blackstar
Blackstar
3109
BSTAR
$0.00000299 - - -
30d -
60d -
90d -
Open $0.0000033
Low $0.000002988
High $0.0000033
$0 - $1.89K
3110 $0.000030 - - -
30d -
60d -
90d -
Open $0.00002993
Low $0.00002935
High $0.00003027
$1.00 - $1.81K
3111
Kzcash
Kzcash
3111
KZC
$0.001139 11.2% 17.41% 8.95%
30d 4.37%
60d 5.17%
90d 12.73%
Open $0.00097251
Low $0.00096981
High $0.00113883
$0 78.00 KZC $1.78K
3112
Iconic
Iconic
3112
ICON
$0.002673 -0.05% -0.07% 8.24%
30d 4.86%
60d 5.14%
90d -14.47%
Open $0.00268138
Low $0.00267002
High $0.00268937
$0 - $1.78K
3113
e-Chat
e-Chat
3113
ECHT
$0.000092 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
$0 - $1.77K
3114
DATx
DATx
3114
DATX
$0.00000123 0.23% -0.96% 2.25%
30d 19.59%
60d 2.24%
90d 9.85%
Open $0.0000090489
Low $0.000008668
High $0.000009072
$0 - $1.72K
3115
Peony Coin
Peony Coin
3115
PNY
$0.000333 -0.04% -0.43% 34.01%
30d -5.15%
60d -13.21%
90d 47.64%
Open $0.00033511
Low $0.00033301
High $0.00033511
$378.00 1.14M PNY $1.69K
3116
iBank
iBank
3116
IBANK
$0.000668 -0.05% -0.07% 8.24%
30d 4.86%
60d 5.14%
90d 28.28%
Open $0.00067034
Low $0.0006675
High $0.00067233
$0 - $1.65K
3117
LetItRide
LetItRide
3117
LIR
$0.000044 - - -
30d -
60d -
90d -
Open $0.00004355
Low $0.00004355
High $0.00004367
$0 - $1.64K
3118
Kemacoin
Kemacoin
3118
KEMA
$0.000067 0.19% 0.22% 8.95%
30d 4.37%
60d 5.17%
90d 28.57%
Open $0.000067
Low $0.00006678
High $0.00006724
$281.00 - $1.63K
3119
Dalecoin
Dalecoin
3119
DALC
$0.001613 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00792361
Low $0.00792361
High $0.00792361
$0 - $1.61K
3120
VectorAI
VectorAI
3120
VEC2
$0.000668 -0.05% -0.07% 8.24%
30d 4.86%
60d 5.14%
90d 28.28%
Open $0.00067034
Low $0.0006675
High $0.00067234
$0 - $1.61K
3121
Speedcash
Speedcash
3121
SCS
$0.004678 -0.05% -0.07% 8.24%
30d 4.86%
60d 5.14%
90d 12.25%
Open $0.00469242
Low $0.00467254
High $0.0047064
$0 - $1.58K
3122
Hyper Finance
Hyper Finance
3122
HYFI
$0.000048 - - -
30d -
60d -13.41%
90d -38.37%
Open $0.0002903
Low $0.0002903
High $0.0002903
$0 - $1.52K
3123
Xonecoin
Xonecoin
3123
XOC
$0.003342 - - -
30d -
60d -
90d -
Open $0.00333935
Low $0.00333935
High $0.00334239
$0 - $1.40K
3124
Beatcoin
Beatcoin
3124
XBTS
$0.000906 - - -
30d -
60d -
90d -
Open $0.00091372
Low $0.00090587
High $0.00091372
$0 - $1.38K
3125
2crazyNFT
2crazyNFT
3125
2CRZ
$0.00000897 - - -
30d -0.97%
60d -0.97%
90d -41.87%
Open $0.00006639
Low $0.00006639
High $0.00006639
$0 - $1.38K
3126 $0.00001000 - - 3049.81%
30d 1247.35%
60d 776.28%
90d 3032.47%
Open $0.000009999
Low $0.000009999
High $0.000009999
- - $1.34K
3127
LiteBitcoin
LiteBitcoin
3127
LBTC
$0.000045 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.00037244
Low $0.00037244
High $0.00041401
$0 - $1.29K
3128 $0.002248 0.19% -0.35% 7.16%
30d 2.66%
60d -12.21%
90d 3.26%
Open $0.00226036
Low $0.00224763
High $0.00226702
$16.00 - $1.27K
3129
CYCLEAN
CYCLEAN
3129
CCL
$0.00000186 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
$0 - $1.26K
3130
Nullex
Nullex
3130
NLX
$0.000031 - - -
30d -
60d -
90d -
Open $0.00003105
Low $0.00003105
High $0.00003105
$0 - $1.26K
3131 $0.000025 - - -0.02%
30d -49.79%
60d -49.79%
90d -49.79%
Open $0.00083031
Low $0.00083031
High $0.00083031
$0 - $1.25K
3132
VapersCoin
VapersCoin
3132
VPRC
$0.00000147 - - -
30d -
60d -
90d -
Open $0.000001467
Low $0.000001466
High $0.000001474
$0 - $1.15K
3133
AntiLitecoin
AntiLitecoin
3133
ANTC
$0.000036 - - -
30d -
60d -
90d -
Open $0.00005409
Low $0.00003552
High $0.00005409
$0 - $1.13K
3134
Orlycoin
Orlycoin
3134
ORLY
$0.000031 - - -
30d -
60d -
90d -
Open $0.00003342
Low $0.00002935
High $0.00003342
$1.00 - $1.12K
3135
MESEFA
MESEFA
3135
SEFA
$0.002570 - -0.01% -1.1%
30d 11.69%
60d -64.99%
90d -19.66%
Open $0.00257097
Low $0.00257018
High $0.00257213
$1.00 430.00 SEFA $1.11K
3136
Luna-Pad
Luna-Pad
3136
LUNAPAD
$0.000211 - - -
30d -
60d -
90d -
Open $0.00080007
Low $0.00080007
High $0.00080007
$0 - $1.05K
3137
RSGPcoin
RSGPcoin
3137
RSGP
$0.608336 - - -
30d -
60d -
90d -
Open $0.604143
Low $0.596189
High $0.60989
$0 - $1.05K
3138
Bitvolt
Bitvolt
3138
VOLT
$0.000668 -0.05% -0.07% 8.24%
30d 4.86%
60d 5.04%
90d 28.28%
Open $0.00067034
Low $0.0006675
High $0.00067234
$7.00 - $1.03K
3139 $0.920627 0.25% -19.29% 810.74%
30d 838.75%
60d 1026.41%
90d 1186.8%
Open $183.38
Low $80.34
High $183.38
$14.00 - $1.01K
3140
ECOSC
ECOSC
3140
ECU
$0.001002 - -0.01% -15.11%
30d 61.81%
60d 16.49%
90d 1.24%
Open $0.00100238
Low $0.00100207
High $0.00100283
$120.00 119.90K ECU $863.00
3141
YVS.Finance
YVS.Finance
3141
YVS
$0.000645 - -0.49% -17.06%
30d 83.87%
60d -98.99%
90d -98.66%
Open $0.00064832
Low $0.00064513
High $0.00064832
- - $854.00
3142 $0.000092 - 3.35% -40.23%
30d -69.34%
60d -68.17%
90d -69.74%
Open $0.00008803
Low $0.000087
High $0.00009301
$18.34K 199.29M FBX $818.00
3143
Cubiex Power
Cubiex Power
3143
CBIX-P
$0.004776 - -5.17% -6.06%
30d -29.98%
60d -6.32%
90d 41.34%
Open $0.00503624
Low $0.00477574
High $0.00504147
$42.00 8.83K CBIX-P $805.00
3144
SafeCapital
SafeCapital
3144
SCAP
$0.000402 0.19% 0.22% 8.95%
30d 4.37%
60d -21.11%
90d -85.16%
Open $0.00040204
Low $0.00040068
High $0.00040346
$1.00 - $744.00
3145
PIAS
PIAS
3145
PIAS
$0.000013 - - 0.04%
30d -0.04%
60d 22.49%
90d 21.01%
Open $0.0000132
Low $0.0000132
High $0.0000132
- - $541.00
3146
ModiHost
ModiHost
3146
MODIH
$0.000403 0.16% 0.24% -97.88%
30d -97.97%
60d -97.96%
90d 28.49%
Open $0.00040344
Low $0.00040158
High $0.00040481
- - $502.00
3147
S.Finance
S.Finance
3147
SFG
$0.004972 - -0.14% 11.63%
30d 13.7%
60d -12.91%
90d -9.2%
Open $0.00499018
Low $0.00470028
High $0.00542126
$7.01K 1.41M SFG $422.00
3148
PREMA
PREMA
3148
PRMX
$0.00000124 0.55% -1.39% -4.72%
30d -15.26%
60d -17.37%
90d 7.5%
Open $0.00000122
Low $0.000001209
High $0.000001263
$12.86K 10.41B PRMX $356.00
3149
ETNA Network
ETNA Network
3149
ETNA
$0.000016 2.1% -9.64% -29.26%
30d -93.7%
60d -98.16%
90d -97.62%
Open $0.00001747
Low $0.00001581
High $0.0000175
$106.00 6.75M ETNA $191.00
3150
ZCore
ZCore
3150
ZCR
$0.00000581 -0.13% -3.37% -36.6%
30d -62.83%
60d -91.97%
90d -94.35%
Open $0.000005873
Low $0.000005809
High $0.000006047
$6.00 1.04M ZCR $72.00
27.195 Coins Monitored - Page 63 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.