Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
The Unfettered
3101
SOULS
|
$0.000170 | - | 0.03% | -2.55% |
30d
-33.92%
60d
-31.24%
90d
-60.28%
|
Open $0.00016989
Low $0.00016955
High $0.00017368
|
$17.25K 101.71M SOULS | $194.13K |
|
||
| 3102 |
My DeFi Pet
3102
DPET
|
$0.004491 | -0.09% | -6.29% | -76.33% |
30d
-70.48%
60d
-65.24%
90d
-57.11%
|
Open $0.00480093
Low $0.00441881
High $0.0049617
|
$15.67K 3.49M DPET | $194.03K |
|
||
| 3103 |
stabble
3103
STB
|
$0.002626 | - | 3.46% | 3.21% |
30d
-36.28%
60d
-50.39%
90d
-19.67%
|
Open $0.00253833
Low $0.00252005
High $0.00283501
|
$18.45K 7.03M STB | $194.02K |
|
||
| 3104 |
CoinsPaid
3104
CPD
|
$0.002079 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$0 - | $192.96K |
|
||
| 3105 |
Lunr Token
3105
LUNR
|
$0.001835 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Open $0.00292672
Low $0.00292672
High $0.00292672
|
$0 - | $192.73K |
|
||
| 3106 |
neur.sh
3106
NEUR
|
$0.000207 | -0.26% | -2.96% | -11.31% |
30d
-35.09%
60d
-50.32%
90d
-72.65%
|
Open $0.00021397
Low $0.00020031
High $0.00021564
|
$8.18K 39.49M NEUR | $191.87K |
|
||
| 3107 |
Crust Shadow
3107
CRUSTSW
|
$0.001914 | -0.21% | 4.34% | -2.07% |
30d
-14.92%
60d
-33.43%
90d
-55.63%
|
Open $0.00185626
Low $0.00182303
High $0.00201788
|
$1.03K 539.41K CRUSTSW | $191.41K |
|
||
| 3108 |
Ben the Dog
3108
BENDOG
|
$0.000191 | - | 5.25% | -2.21% |
30d
4.48%
60d
-43.78%
90d
-57.06%
|
Open $0.00018375
Low $0.00018144
High $0.00019549
|
- - | $190.94K |
|
||
| 3109 |
Volumint
3109
VMINT
|
$0.000346 | 0.81% | -3.93% | -0.4% |
30d
-32.69%
60d
-70.63%
90d
-81.68%
|
Open $0.00036608
Low $0.00034303
High $0.0003685
|
$425.00 1.23M VMINT | $190.94K |
|
||
| 3110 |
Mars
3110
MARS
|
$0.00000045 | 0.22% | 8.36% | 13.89% |
30d
-18.66%
60d
-31.16%
90d
-49.32%
|
Open $0.00000042
Low $0.000000415
High $0.000000453
|
$132.35K 292.17B MARS | $190.58K |
|
||
| 3111 |
PlantVsUndead
3111
PVU
|
$0.000642 | 0.14% | -0.98% | -55.42% |
30d
-0.03%
60d
-26.15%
90d
-29.46%
|
Open $0.00065441
Low $0.00063214
High $0.00065449
|
$17.76K 27.67M PVU | $190.54K |
|
||
| 3112 |
Cheems
3112
CHEEMS
|
$0.000074 | 1.91% | 3.38% | 3.42% |
30d
-15.19%
60d
-32.18%
90d
-57.16%
|
Open $0.00007197
Low $0.00007194
High $0.0000744
|
$1.03K 13.87M CHEEMS | $189.80K |
|
||
| 3113 |
ELMOERC
3113
ELMO
|
$0.000713 | -0.97% | - | 11.85% |
30d
14.05%
60d
-38.39%
90d
-56.14%
|
Open $0.00071302
Low $0.00071302
High $0.00072008
|
$794.00 1.11M ELMO | $188.69K |
|
||
| 3114 |
XYRO
3114
XYRO
|
$0.000502 | 0.37% | -3.08% | 2.91% |
30d
10.89%
60d
-24.85%
90d
-54.85%
|
Open $0.00051633
Low $0.00047414
High $0.00053799
|
$241.38K 481.12M XYRO | $188.46K |
|
||
| 3115 |
Noggles
3115
NOGS
|
$0.00000649 | - | 8.13% | 9.18% |
30d
-21.22%
60d
-38.79%
90d
-50.31%
|
Open $0.0000060209
Low $0.000006
High $0.000006488
|
- - | $188.00K |
|
||
| 3116 |
Blendr Network
3116
BLENDR
|
$0.004688 | - | 10.87% | 18.22% |
30d
-32.48%
60d
-45.98%
90d
-79.27%
|
Open $0.00423393
Low $0.00422785
High $0.00470311
|
$346.00 73.85K BLENDR | $187.77K |
|
||
| 3117 |
Piccolo Inu
3117
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$29.00 - | $185.79K |
|
||
| 3118 |
extraDNA
3118
EXDNA
|
$0.000156 | - | 19.41% | 32.16% |
30d
3.93%
60d
-52.97%
90d
-52.75%
|
Open $0.00013058
Low $0.00013058
High $0.00015593
|
- - | $185.57K |
|
||
| 3119 |
Autism On Sol
3119
AUTISM
|
$0.000196 | 0.24% | 3.38% | -11.34% |
30d
-24.14%
60d
-52.85%
90d
-77.77%
|
Open $0.00018898
Low $0.00018855
High $0.00020909
|
$2.01K 10.28M AUTISM | $185.56K |
|
||
| 3120 |
X world Games
3120
XWG
|
$0.000054 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$13.00 - | $185.26K |
|
||
| 3121 |
Polkacity
3121
POLC
|
$0.000975 | 1.36% | -1.03% | 8.11% |
30d
-28.18%
60d
-50.02%
90d
-64.67%
|
Open $0.00098447
Low $0.00096171
High $0.00100021
|
$64.58K 66.25M POLC | $185.25K |
|
||
| 3122 |
Lunar V2
3122
LNR
|
$0.002507 | - | 0.29% | 3.18% |
30d
-11.62%
60d
-36.17%
90d
-13.11%
|
Open $0.0024995
Low $0.00246391
High $0.0025446
|
- - | $185.09K |
|
||
| 3123 |
S.C. Corinthians Fan Token
3123
SCCP
|
$0.028448 | 0.07% | -0.22% | 1.22% |
30d
-9.73%
60d
-11.84%
90d
-14.81%
|
Open $0.028449
Low $0.028346
High $0.028661
|
$65.50K 2.30M SCCP | $184.89K |
|
||
| 3124 |
Meme Alliance
3124
MMA
|
$0.002107 | 0.16% | 11.87% | 4.87% |
30d
14.88%
60d
-24.84%
90d
-50.71%
|
Open $0.00188358
Low $0.00188358
High $0.00210724
|
$102.00 48.80K MMA | $184.29K |
|
||
| 3125 |
Toilet Dust
3125
TOILET
|
$0.000018 | 2.98% | 0.77% | -16.88% |
30d
-9.44%
60d
-24.54%
90d
-68.19%
|
Open $0.00001823
Low $0.00001773
High $0.00002095
|
$53.45K 2.91B TOILET | $183.77K |
|
||
| 3126 |
DePHY Network
3126
PHY
|
$0.002542 | -2.46% | 45.16% | 41.8% |
30d
8.02%
60d
-57.26%
90d
-74.3%
|
Open $0.00179295
Low $0.00174042
High $0.00289444
|
$1.99M 781.54M PHY | $183.75K |
|
||
| 3127 |
Zap
3127
ZAP
|
$0.000778 | -0.96% | 10.14% | 12.41% |
30d
-46.83%
60d
-45.95%
90d
-62.94%
|
Open $0.00070611
Low $0.00070611
High $0.0007853
|
$328.00 422.75K ZAP | $183.67K |
|
||
| 3128 |
FireStarter
3128
FLAME
|
$0.002673 | - | 3.11% | -40.76% |
30d
-52.46%
60d
2.11%
90d
-29.4%
|
Open $0.00241303
Low $0.00240502
High $0.00275266
|
$144.19K 53.94M FLAME | $183.22K |
|
||
| 3129 |
LandRocker
3129
LRT
|
$0.000045 | - | 5.87% | -2% |
30d
-0.02%
60d
-26.94%
90d
-64.36%
|
Open $0.00003879
Low $0.00003879
High $0.00004493
|
- - | $183.04K |
|
||
| 3130 |
EYWA
3130
EYWA
|
$0.001828 | 0.21% | -0.44% | -1.41% |
30d
-15.32%
60d
-24.71%
90d
-40.58%
|
Open $0.00184489
Low $0.00181444
High $0.00185129
|
$267.19K 146.17M EYWA | $182.64K |
|
||
| 3131 |
L7 DEX
3131
LSD
|
$0.004450 | - | 0.76% | -3.35% |
30d
-16.64%
60d
-21.03%
90d
-56.39%
|
Open $0.00441661
Low $0.00441661
High $0.00445026
|
- - | $182.20K |
|
||
| 3132 |
OpenDAO
3132
ODAO
|
$0.0000000010 | - | 6.12% | 34.18% |
30d
-27.59%
60d
-36.71%
90d
-37.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$42.00 - | $181.46K |
|
||
| 3133 |
CRYPTO20
3133
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.90K |
|
||
| 3134 |
Sugar boy
3134
SUGAR
|
$0.000185 | 0.01% | -0.01% | -5.47% |
30d
-24.74%
60d
-54.05%
90d
-56.31%
|
Open $0.00018497
Low $0.00018442
High $0.00018497
|
$46.56K 251.94M SUGAR | $180.45K |
|
||
| 3135 |
Wrapped Coinbase Global tokenized stock (Backed)
3135
WBCOIN
|
$228.50 | - | 1.94% | -2.73% |
30d
-0.64%
60d
-32.49%
90d
-27.31%
|
Open $224.13
Low $223.54
High $228.49
|
- - | $180.39K |
|
||
| 3136 |
Sultanoshi
3136
STOSHI
|
$0.022032 | - | 14.41% | 35.14% |
30d
-29.07%
60d
-59.35%
90d
1674.4%
|
Open $0.019255
Low $0.017757
High $0.022031
|
- - | $178.45K |
|
||
| 3137 |
STEP
3137
STEP
|
$0.000180 | - | -0.57% | 6.82% |
30d
-11.54%
60d
-17.29%
90d
-8.8%
|
Open $0.00018141
Low $0.00018037
High $0.00018141
|
- - | $177.04K |
|
||
| 3138 |
Ideaology
3138
IDEA
|
$0.000035 | -0.61% | 12.38% | 29.56% |
30d
1.16%
60d
-11.67%
90d
-14.34%
|
Open $0.00003181
Low $0.00003149
High $0.000039
|
$14.80K 418.12M IDEA | $177.02K |
|
||
| 3139 |
Empty Set Dollar
3139
ESD
|
$0.000396 | - | 2.94% | -0.74% |
30d
-11.9%
60d
-5.89%
90d
-6%
|
Open $0.00038407
Low $0.00038394
High $0.00042139
|
$2.00 5.12K ESD | $176.41K |
|
||
| 3140 |
Tensora
3140
TORA
|
$0.000175 | 0.57% | -0.39% | -19.71% |
30d
-75.68%
60d
-41.18%
90d
-41.18%
|
Open $0.00017938
Low $0.00017322
High $0.00018647
|
$11.46K 65.28M TORA | $175.50K |
|
||
| 3141 |
APED
3141
APED
|
$0.179345 | 0.64% | 2.81% | 5.18% |
30d
-5.7%
60d
-18.47%
90d
-41.59%
|
Open $0.174429
Low $0.172273
High $0.182365
|
$820.00 4.58K APED | $174.77K |
|
||
| 3142 |
Memhash
3142
MEMHASH
|
$0.000207 | -0.03% | 5.41% | 3.15% |
30d
-48.2%
60d
-47.53%
90d
-50.54%
|
Open $0.00019754
Low $0.00019551
High $0.00020697
|
$61.77K 298.78M MEMHASH | $174.35K |
|
||
| 3143 |
ROCO FINANCE
3143
ROCO
|
$0.010077 | - | 7.29% | 0.52% |
30d
0.92%
60d
11.93%
90d
12.27%
|
Open $0.0093916
Low $0.0093916
High $0.010204
|
- - | $174.32K |
|
||
| 3144 |
Hunter Token
3144
HNTR
|
$0.001142 | - | - | 0.01% |
30d
-1.96%
60d
1.23%
90d
-2.85%
|
Open $0.00114151
Low $0.00114151
High $0.00114151
|
- - | $174.29K |
|
||
| 3145 |
DeFi Yield Protocol
3145
DYP
|
$0.003094 | - | 5.3% | 6.08% |
30d
-10.88%
60d
-29.08%
90d
-43.12%
|
Open $0.00293827
Low $0.00293827
High $0.0030953
|
$134.45K - | $173.99K |
|
||
| 3146 |
Chirpley
3146
CHRP
|
$0.000421 | -0.37% | -1.54% | -14.46% |
30d
-25.74%
60d
-50.37%
90d
-61.95%
|
Open $0.0004289
Low $0.00042021
High $0.00044097
|
$57.45K 136.42M CHRP | $173.93K |
|
||
| 3147 |
Kaizen Finance
3147
KZEN
|
$0.000406 | -0.01% | 0.9% | 0.06% |
30d
31.38%
60d
-7.61%
90d
-5.98%
|
Open $0.00040262
Low $0.00040165
High $0.00040689
|
$18.91K 46.61M KZEN | $173.89K |
|
||
| 3148 |
Myriad
3148
XMY
|
$0.000094 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$0 - | $173.78K |
|
||
| 3149 |
Hivello
3149
HVLO
|
$0.000160 | -1.06% | -3.67% | -5.25% |
30d
-23.64%
60d
-54.38%
90d
-59.49%
|
Open $0.00016613
Low $0.00015998
High $0.00016633
|
$105.24K 657.86M HVLO | $173.46K |
|
||
| 3150 |
Fruits Eco
3150
FRTS
|
$0.00000821 | -0.23% | -0.44% | -3.34% |
30d
-21.45%
60d
31.14%
90d
36.54%
|
Open $0.000008258
Low $0.0000082029
High $0.000008505
|
$61.67K 7.51B FRTS | $172.94K |
|
33.785 Coins Monitored - Page
63 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.