Market Cap $997.01B -2.13%
Volume 24h $108.13B -12.43%
BTC % 37.73% -0.95%
ETH % 16.47% -0.06%
Coins 19.156 +19
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3101
ETHDOWN
ETHDOWN
3101
ETHDOWN
$1.1179 -0.09% 3.59% 3.99%
30d 17.43%
60d 45.44%
90d -41.2%
Open $1.0753
Low $1.0753
High $1.1282
$2.85M 2.55M ETHDOWN -
3102
hiSAND33
hiSAND33
3102
HISAND33
$0.014721 0.61% -3.86% -8.28%
30d -34.31%
60d -72.75%
90d -72.75%
Open $0.015352
Low $0.014481
High $0.015982
$3.00M 204.04M HISAND33 -
3103 $54.64 0.23% -0.6% 1.45%
30d -0.66%
60d -4.48%
90d -2.23%
Open $55.17
Low $54.51
High $55.17
$2.86M 52.31K CGO -
3104
Wrapped CRO
Wrapped CRO
3104
WCRO
$0.107993 0.24% -2.09% -3.85%
30d -2.58%
60d -28.77%
90d -12.64%
Open $0.110449
Low $0.107735
High $0.110449
$2.60M 24.08M WCRO -
3105 $34.90 0.29% -3.07% -6.05%
30d 5.22%
60d -22.92%
90d -12.45%
Open $36.15
Low $34.71
High $36.15
$9.15M 262.16K STSOL -
3106
Overlord
Overlord
3106
LORD
$0.000910 86.16% 79.2% 95.21%
30d 62.56%
60d 44.45%
90d 98.78%
Open $0.000508
Low $0.000487
High $0.000910
$2.78M - -
3107
The Debt Box
The Debt Box
3107
DEBT
$13.86 -0.09% 0.55% -2.91%
30d -19.83%
60d -23.35%
90d -26.6%
Open $13.68
Low $13.68
High $14.04
$2.77M 199.91K DEBT -
3108
ZEDXION
ZEDXION
3108
USDZ
$0.902694 -9.68% -9.71% -9.69%
30d -9.73%
60d -9.7%
90d -9.73%
Open $1.0000
Low $0.894272
High $1.0013
$2.75M 3.05M USDZ -
3109
NvirWorld
NvirWorld
3109
NVIR
$0.037251 -0.08% -3.18% -31.33%
30d -46.88%
60d -31.33%
90d -22.7%
Open $0.040483
Low $0.037251
High $0.040483
$2.69M 72.10M NVIR -
3110
Angle Protocol
Angle Protocol
3110
AGEUR
$0.977669 0.21% -0.59% -0.06%
30d -1.81%
60d -4.1%
90d -2.53%
Open $0.986428
Low $0.975042
High $0.986428
$2.94M 3.01M AGEUR -
3111
sEUR
sEUR
3111
SEUR
$0.985506 - -0.68% -0.63%
30d -1.71%
60d -4.24%
90d -3.16%
Open $0.9977
Low $0.981459
High $0.9977
$2.59M 2.62M SEUR -
3112
Lovely Inu
Lovely Inu
3112
LOVELY
$0.00000012 -2.45% -13.43% -0.82%
30d 4.96%
60d -82.07%
90d 161.72%
Open $0.00000014
Low $0.00000012
High $0.00000014
$2.67M 21.92T LOVELY -
3113
BTCUP
BTCUP
3113
BTCUP
$3.96 -0.09% -3.85% -5.21%
30d 1.01%
60d -38.19%
90d -25.65%
Open $4.1926
Low $3.9543
High $4.1926
$2.52M 635.46K BTCUP -
3114
NYM
NYM
3114
NYM
$0.301356 -0.79% 0.75% 4.54%
30d -6.32%
60d -29.79%
90d -23.4%
Open $0.301609
Low $0.291707
High $0.303756
$2.64M 8.76M NYM -
3115
Cube Network
Cube Network
3115
CUBE
$0.590944 0.07% -1.37% -2.13%
30d -1.56%
60d -4.9%
90d -32.21%
Open $0.598905
Low $0.588017
High $0.599440
$2.67M 4.51M CUBE -
3116
Vanesse
Vanesse
3116
VNES
$0.041078 -0.07% -0.08% 7.55%
30d -37.91%
60d -42.27%
90d -42.27%
Open $0.040217
Low $0.038194
High $0.041981
$2.58M 62.92M VNES -
3117
PLC Ultima
PLC Ultima
3117
PLCU
$1,631.09 -1.02% -18.74% -47.48%
30d -69.32%
60d -77.14%
90d -81.65%
Open $2,053.35
Low $1,527.20
High $2,053.35
$2.57M 1.58K PLCU -
3118 $0.067283 -0.78% -0.52% -15.79%
30d -41.1%
60d -52.99%
90d -29.74%
Open $0.066611
Low $0.066346
High $0.068545
$2.59M 38.55M POKT -
3119
NFTL Token
NFTL Token
3119
NFTL
$0.001433 -2.49% -28.05% -2.59%
30d 10.7%
60d -25.99%
90d 86.78%
Open $0.011275
Low $0.011275
High $0.011619
$2.49M - -
3120
GM
GM
3120
GM
$0.00000644 1.14% -0.5% -0.04%
30d 4.32%
60d -11.83%
90d 5.83%
Open $0.00000638
Low $0.00000604
High $0.00000675
$2.52M 391.10B GM -
3121
Memeverse
Memeverse
3121
MEME
$0.005164 36.82% 33.9% 13.27%
30d 32.74%
60d -87.56%
90d -3.15%
Open $0.003759
Low $0.002858
High $0.005164
$2.54M 492.72M MEME -
3122
Undead Blocks
Undead Blocks
3122
UNDEAD
$0.565264 -0.4% -4.46% -6.81%
30d -15.64%
60d -28.47%
90d -43.99%
Open $0.585704
Low $0.565264
High $0.615404
$2.16M 3.83M UNDEAD -
3123 $1.3349 1.42% 0.01% -36.78%
30d -92.72%
60d -92.72%
90d -92.72%
Open $1.2851
Low $1.2848
High $1.3758
$2.41M 1.81M ETF -
3124 $0.9980 -0.01% -0.01% -0.41%
30d -0.22%
60d -0.17%
90d -0.06%
Open $0.9993
Low $0.9968
High $1.0027
$2.42M 2.42M USDC -
3125 $6.02 -0.29% -5.56% -9.03%
30d -29.83%
60d 3.61%
90d 67.03%
Open $6.309
Low $6.019
High $6.388
$2.43M 403.16K EUL -
3126
ALTAVA
ALTAVA
3126
TAVA
$0.600082 -3.46% -4.67% -29.29%
30d -41.49%
60d -56.31%
90d -78.35%
Open $0.633338
Low $0.600082
High $0.634893
$2.36M 3.93M TAVA -
3127
XRPUP
XRPUP
3127
XRPUP
$0.240883 -0.72% -1.93% 1.78%
30d 139.66%
60d 63.62%
90d 96.74%
Open $0.248233
Low $0.235738
High $0.248652
$2.26M 9.40M XRPUP -
3128
Cryptonex
Cryptonex
3128
CNX
$6.19 -1.14% -5.71% -71.33%
30d -
60d -
90d -
Open $1.5143
Low $1.3679
High $1.5288
$2.33M - -
3129
FANC
FANC
3129
FANC
$1.81 -0.24% -11.26% -21.62%
30d -18.02%
60d -51.07%
90d -15.06%
Open $2.0851
Low $1.8091
High $2.0851
$2.16M 1.19M FANC -
3130
Fidance
Fidance
3130
FDC
$0.000018 -1.29% -73.83% -81.97%
30d -81.89%
60d -81.89%
90d -81.89%
Open $0.000071
Low $0.000017
High $0.000075
$1.47M 80.92B FDC -
3131 $13.87 -0.06% -0.12% -3.57%
30d -14.04%
60d -28.53%
90d -20.7%
Open $13.93
Low $13.75
High $14.06
$2.21M 159.29K OKT -
3132 $0.077873 23.86% 58.06% 222.98%
30d 477.46%
60d 259.34%
90d 313.32%
Open $0.045715
Low $0.044693
High $0.077873
$2.60M 33.44M YDF -
3133 $1.2069 -0.79% -2.86% 5.96%
30d -13.03%
60d -97.48%
90d -97.48%
Open $1.2522
Low $1.2064
High $1.3153
$2.02M 1.68M STC -
3134
Dejitaru Tsuka
Dejitaru Tsuka
3134
TSUKA
$0.105828 -1.28% -9.9% -10.42%
30d 21.88%
60d 354.04%
90d 1323.26%
Open $0.116389
Low $0.103644
High $0.122797
$2.17M 20.48M TSUKA -
3135 $0.320485 0.13% -2.83% -2.44%
30d -15.41%
60d -30.12%
90d -14.85%
Open $0.330115
Low $0.320051
High $0.335387
$2.07M 6.47M OCT -
3136
HitBTC Token
HitBTC Token
3136
HITBTC
$0.131856 0.24% -2.54% -2.81%
30d -3.17%
60d -21.87%
90d 5.35%
Open $0.136064
Low $0.131230
High $0.136064
$2.06M 15.65M HITBTC -
3137
ETHUP
ETHUP
3137
ETHUP
$3.33 0.38% -4.13% -5.64%
30d -16.72%
60d -34.14%
90d 13.68%
Open $3.4943
Low $3.2913
High $3.4943
$1.92M 575.35K ETHUP -
3138
Wrapped Elrond
Wrapped Elrond
3138
WEGLD
$55.28 0.81% 0.72% 12.27%
30d 11.32%
60d -17.18%
90d -2.65%
Open $55.13
Low $54.61
High $56.06
$2.03M 36.71K WEGLD -
3139
MeconCash
MeconCash
3139
MCH
$0.031263 -0.09% -1.82% 1.13%
30d -10.33%
60d -25.47%
90d -43.93%
Open $0.032925
Low $0.031263
High $0.032925
$1.99M 63.79M MCH -
3140
Shimmer
Shimmer
3140
SMR
$0.104923 1.35% -10.1% 63.67%
30d 70.33%
60d 70.33%
90d 70.33%
Open $0.174923
Low $0.099325
High $0.174923
$1.81M 17.29M SMR -
3141
CELEBPLUS
CELEBPLUS
3141
CELEB
$0.020339 -1.27% -1.62% -12.32%
30d -27.83%
60d -45.57%
90d -49.83%
Open $0.020837
Low $0.019878
High $0.020852
$1.91M 94.00M CELEB -
3142
sETH
sETH
3142
SETH
$1,341.05 -0.44% -1.85% -1.8%
30d -13.23%
60d -25.96%
90d 9.96%
Open $1,367.90
Low $1,341.05
High $1,371.87
$1.94M 1.45K SETH -
3143
Gulf Coin
Gulf Coin
3143
GULF
$0.051628 -0.85% -0.64% -2.52%
30d -13.39%
60d -4.96%
90d 74.79%
Open $0.052147
Low $0.050882
High $0.052407
$1.85M 35.90M GULF -
3144 $43.19 - -2.7% -2.94%
30d -5.76%
60d -29.09%
90d -16.32%
Open $44.06
Low $42.37
High $44.84
$1.87M 43.36K JFI -
3145
RUSH COIN
RUSH COIN
3145
RUSH
$0.005819 -0.22% -4.12% -2.75%
30d -22.74%
60d -37.64%
90d -5.48%
Open $0.006093
Low $0.005802
High $0.006109
$1.88M 322.52M RUSH -
3146
Multichain
Multichain
3146
MULTI
$3.75 0.2% -1.09% -11.2%
30d -22.32%
60d -44.92%
90d -9.32%
Open $3.8100
Low $3.7195
High $3.8136
$1.79M 477.18K MULTI -
3147
Bxmi Token
Bxmi Token
3147
BXMI
$0.379537 -2.31% 3.59% -9.98%
30d -24.28%
60d -43.96%
90d -42.24%
Open $0.394253
Low $0.345647
High $0.422152
$1.78M 4.68M BXMI -
3148 $0.004879 13.74% 15.35% -33.28%
30d -17.65%
60d -17.65%
90d -17.65%
Open $0.004583
Low $0.003777
High $0.005650
$1.81M 370.33M VRGW -
3149
Edgecoin
Edgecoin
3149
EDGT
$1.0011 - 0.09% 0.1%
30d 0.1%
60d -
90d 0.06%
Open $1.0001
Low $1.0001
High $1.0012
$1.77M 1.77M EDGT -
3150
Walken
Walken
3150
WLKN
$0.048039 -1.03% -3.59% -5.85%
30d -1.46%
60d -48.18%
90d -29.03%
Open $0.050013
Low $0.048039
High $0.050574
$1.74M 36.17M WLKN -
19.156 Coins Monitored - Page 63 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.