Market Cap $3.82T
5.36%
Volume 24h $340.47B
37.04%
BTC % 60.39%
0.39%
ETH % 9.22%
1.95%
Coins
32.376
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Lien
3101
LIEN
|
$0.323817 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $114.91K |
|
||
| 3102 |
STATERA
3102
STA
|
$0.001455 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$78.00 - | $114.87K |
|
||
| 3103 |
Rune Shards
3103
RXS
|
$0.000633 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$41.00 - | $114.76K |
|
||
| 3104 |
Charli3
3104
C3
|
$0.041644 | 4.88% | 5.75% | 14.52% |
30d
-14.33%
60d
-47.65%
90d
-24.04%
|
Open $0.037781
Low $0.037781
High $0.041643
|
$6.00 - | $114.56K |
|
||
| 3105 |
Clube Atlético Mineiro Fan Token
3105
GALO
|
$0.034696 | -0.02% | -3.18% | 3.91% |
30d
-9.96%
60d
-18.02%
90d
1.77%
|
Open $0.035281
Low $0.034199
High $0.036503
|
$1.76K 50.74K GALO | $114.41K |
|
||
| 3106 |
The Libertarian Dog
3106
LIBERTA
|
$0.000191 | -0.07% | 8.6% | 19.43% |
30d
40.29%
60d
80.7%
90d
-13.82%
|
Open $0.00017538
Low $0.000173
High $0.00019357
|
$53.11K 278.52M LIBERTA | $114.41K |
|
||
| 3107 |
Doug The Duck
3107
DOUG
|
$0.000114 | - | -6.88% | -31.81% |
30d
-51.42%
60d
-45.31%
90d
-21.77%
|
Open $0.00012051
Low $0.00011439
High $0.00012455
|
- - | $114.39K |
|
||
| 3108 |
Wrapped Neon EVM
3108
WNEON
|
$0.092501 | - | - | -4.77% |
30d
-23.58%
60d
-26.88%
90d
-19.37%
|
Open $0.092501
Low $0.092501
High $0.092501
|
- - | $114.04K |
|
||
| 3109 |
Peanut
3109
NUX
|
$0.002280 | - | 12.66% | 19.08% |
30d
-32.21%
60d
-59.94%
90d
-50.94%
|
Open $0.002022
Low $0.002022
High $0.00229793
|
$82.80K 36.32M NUX | $113.98K |
|
||
| 3110 |
Defi For You
3110
DFY
|
$0.000204 | 3.88% | 17.97% | 5.1% |
30d
-6.01%
60d
20.67%
90d
37.29%
|
Open $0.0001733
Low $0.00015606
High $0.00020438
|
$76.15K 372.60M DFY | $113.69K |
|
||
| 3111 |
Benchmark Protocol
3111
MARK
|
$0.263141 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$11.00 - | $113.06K |
|
||
| 3112 |
OMalley
3112
OMALLEY
|
$0.000013 | 1.12% | 1.45% | -49.19% |
30d
-97.73%
60d
-85.23%
90d
-85.23%
|
Open $0.00001245
Low $0.00001209
High $0.0000133
|
$40.21K 3.20B OMALLEY | $113.01K |
|
||
| 3113 |
Hawk Tuah
3113
HAWKTUAH
|
$0.000131 | -0.02% | 0.76% | 0.79% |
30d
8.3%
60d
-24.28%
90d
42.51%
|
Open $0.00012798
Low $0.00012798
High $0.00013108
|
$189.59K 1.45B HAWKTUAH | $112.54K |
|
||
| 3114 |
URANUS
3114
ANUS
|
$0.000014 | - | 2.25% | 2.2% |
30d
2.75%
60d
-15.13%
90d
25.38%
|
Open $0.00001349
Low $0.00001349
High $0.00001391
|
- - | $112.52K |
|
||
| 3115 |
Mist
3115
MIST
|
$0.001996 | 0.37% | 1.33% | 4.39% |
30d
-1.47%
60d
1633.28%
90d
2078.24%
|
Open $0.00195064
Low $0.00194281
High $0.00203911
|
$91.27K 45.72M MIST | $112.51K |
|
||
| 3116 |
STAGE
3116
STAGE
|
$0.000073 | 0.35% | -0.56% | -5.6% |
30d
-44.17%
60d
-54.01%
90d
-41.84%
|
Open $0.00007336
Low $0.00007169
High $0.00007444
|
$115.07K 1.58B STAGE | $112.45K |
|
||
| 3117 |
ZeroSwap
3117
ZEE
|
$0.001770 | - | 5.8% | -24.74% |
30d
-33.53%
60d
-70.8%
90d
-53.14%
|
Open $0.00170239
Low $0.00164917
High $0.00199505
|
$291.33K 164.62M ZEE | $112.25K |
|
||
| 3118 |
Baby
3118
BABY
|
$0.00000011 | - | 2.39% | -10.79% |
30d
1.51%
60d
-4.64%
90d
28.59%
|
Open $0.000000109
Low $0.000000109
High $0.000000114
|
- - | $111.98K |
|
||
| 3119 |
CatSolHat
3119
SOLCAT
|
$0.001682 | -0.11% | 3.64% | 2.72% |
30d
-23.6%
60d
-26.3%
90d
-25.71%
|
Open $0.00160035
Low $0.00160035
High $0.00168809
|
$631.00 375.62K SOLCAT | $111.25K |
|
||
| 3120 |
Bubblefong
3120
BBF
|
$0.000594 | -10.01% | -43.94% | -58.39% |
30d
-86.96%
60d
-93.58%
90d
-92.68%
|
Open $0.00118204
Low $0.00035512
High $0.00118228
|
$2.77K 4.67M BBF | $110.84K |
|
||
| 3121 |
Time New Bank
3121
TNB
|
$0.000026 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$2.00 - | $110.77K |
|
||
| 3122 |
Metagalaxy Land
3122
MEGALAND
|
$0.000110 | -0.03% | 1.01% | 1.29% |
30d
216.42%
60d
259.64%
90d
114.08%
|
Open $0.00010898
Low $0.00010794
High $0.00011047
|
$39.84K 360.75M MEGALAND | $110.44K |
|
||
| 3123 |
Define
3123
DFA
|
$0.000427 | -1.51% | 0.65% | 0.2% |
30d
10.1%
60d
58.81%
90d
58.21%
|
Open $0.00043834
Low $0.00040224
High $0.00043834
|
$79.22K 185.31M DFA | $110.09K |
|
||
| 3124 |
Offshift (Old)
3124
XFT
|
$0.061510 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$87.00 - | $109.71K |
|
||
| 3125 |
Nerva
3125
XNV
|
$0.009240 | - | - | -0.65% |
30d
-0.08%
60d
-12.3%
90d
-23.92%
|
Open $0.00924043
Low $0.00924043
High $0.00924043
|
$2.00 - | $109.04K |
|
||
| 3126 |
Baby Trump
3126
BABYTRUMP
|
$0.000241 | 0.01% | 3.02% | -21.84% |
30d
-26.26%
60d
106.52%
90d
223.18%
|
Open $0.00023167
Low $0.00023167
High $0.00024155
|
$495.00 2.06M BABYTRUMP | $108.76K |
|
||
| 3127 |
Razor Network
3127
RAZOR
|
$0.000331 | - | 0.3% | -2.26% |
30d
-4.65%
60d
13.13%
90d
13.65%
|
Open $0.00032837
Low $0.00032837
High $0.00033061
|
- - | $108.52K |
|
||
| 3128 |
Metadrip
3128
DRIP
|
$0.000108 | 0.9% | 2.87% | -27.44% |
30d
-66.23%
60d
-84.45%
90d
-69.04%
|
Open $0.00010302
Low $0.00010302
High $0.00011204
|
$186.90K 1.73B DRIP | $108.04K |
|
||
| 3129 |
Magaverse
3129
MVRS
|
$0.000108 | -0.01% | 2.41% | -4% |
30d
-27%
60d
-42.91%
90d
-10.06%
|
Open $0.00010338
Low $0.00010338
High $0.00010947
|
$254.82K 2.36B MVRS | $107.88K |
|
||
| 3130 |
Scalia Infrastructure
3130
SCALE
|
$0.001099 | - | 6.08% | 6.4% |
30d
-3.72%
60d
-1.75%
90d
30.01%
|
Open $0.00103606
Low $0.00103606
High $0.00109913
|
- - | $107.73K |
|
||
| 3131 |
Satoshi Island
3131
STC
|
$0.007908 | - | -6.33% | -26.5% |
30d
-60.08%
60d
-77.03%
90d
-77.54%
|
Open $0.00844374
Low $0.00748844
High $0.00844374
|
- - | $107.38K |
|
||
| 3132 |
MetaDOS
3132
SECOND
|
$0.000032 | 0.02% | -19.12% | -34.82% |
30d
-46.26%
60d
-73.2%
90d
-76.12%
|
Open $0.00004229
Low $0.00003159
High $0.00004229
|
$981.00 30.68M SECOND | $107.16K |
|
||
| 3133 |
BABYTRUMP
3133
BABYTRUMP
|
$0.002959 | 0.02% | 9.77% | 4.17% |
30d
-8.34%
60d
-7.1%
90d
48.82%
|
Open $0.00266798
Low $0.00266798
High $0.00295868
|
- - | $106.75K |
|
||
| 3134 |
Leeds United Fan Token
3134
LUFC
|
$0.035343 | 0.02% | 2.91% | 8.44% |
30d
-4.25%
60d
-40.52%
90d
5.02%
|
Open $0.033456
Low $0.033456
High $0.035342
|
$53.92K 1.53M LUFC | $106.58K |
|
||
| 3135 |
Medusa
3135
MEDUSA
|
$0.000533 | - | - | 8.44% |
30d
-4.09%
60d
-7.19%
90d
8.66%
|
Open $0.00053281
Low $0.00053281
High $0.00053281
|
- - | $106.56K |
|
||
| 3136 |
Idavoll Network
3136
IDV
|
$0.000115 | -1.06% | -3.23% | -7.8% |
30d
-29.75%
60d
33.86%
90d
60.3%
|
Open $0.00011914
Low $0.00011522
High $0.00011916
|
$79.57K 690.52M IDV | $106.50K |
|
||
| 3137 |
MOODENG (moodengbnb.com)
3137
MDB
|
$0.00000033 | - | 0.49% | -3.88% |
30d
-31.59%
60d
-60.71%
90d
-63.3%
|
Open $0.000000327
Low $0.000000327
High $0.000000328
|
- - | $106.36K |
|
||
| 3138 |
Xcel Swap
3138
XLD
|
$0.001835 | 0.07% | 1.26% | 2.67% |
30d
-23.78%
60d
-22.97%
90d
-36.27%
|
Open $0.00179685
Low $0.00179685
High $0.00183517
|
- - | $106.25K |
|
||
| 3139 |
Esporte Clube Bahia Fan Token
3139
BAHIA
|
$0.161325 | 0.15% | -0.84% | -5.47% |
30d
-15.3%
60d
-33.4%
90d
-16.92%
|
Open $0.161963
Low $0.158411
High $0.164536
|
$564.00 3.50K BAHIA | $105.02K |
|
||
| 3140 |
Lithium
3140
LITH
|
$0.000020 | 0.57% | -7.04% | -22.73% |
30d
-60.62%
60d
-75.54%
90d
-72.53%
|
Open $0.00002122
Low $0.00001974
High $0.00002158
|
$30.12K 1.51B LITH | $104.72K |
|
||
| 3141 |
Flavia Is Online
3141
FLAVIA
|
$0.000104 | 1.14% | -4.22% | 3.5% |
30d
39.39%
60d
36.64%
90d
87.37%
|
Open $0.00010891
Low $0.00009704
High $0.00011082
|
$4.50K 43.27M FLAVIA | $104.01K |
|
||
| 3142 |
Crypto Bullion
3142
CBX
|
$0.099129 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098091
Low $0.098091
High $0.099128
|
$0 - | $101.90K |
|
||
| 3143 |
BitBar
3143
BTB
|
$2.14 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$10.00 - | $101.41K |
|
||
| 3144 |
PengyOS / Pengy
3144
POS
|
$0.000102 | - | 12.27% | 9.86% |
30d
17.17%
60d
-3.13%
90d
34.04%
|
Open $0.00009064
Low $0.00008999
High $0.00010164
|
- - | $101.21K |
|
||
| 3145 |
Seigniorage Shares
3145
SHARE
|
$0.004785 | -0.06% | 2.2% | 8.08% |
30d
71.12%
60d
25.22%
90d
103.76%
|
Open $0.00462716
Low $0.00462716
High $0.00478895
|
$78.13K 16.33M SHARE | $100.49K |
|
||
| 3146 |
Decentral Games ICE
3146
ICE
|
$0.000438 | 0.01% | -0.12% | -1.44% |
30d
-6.66%
60d
1397.97%
90d
1634.66%
|
Open $0.00043858
Low $0.00043796
High $0.00043873
|
$4.00 11.41K ICE | $99.29K |
|
||
| 3147 |
Wrapped Nervos Network
3147
WCKB
|
$0.004504 | - | - | 0.06% |
30d
-3.82%
60d
-21.87%
90d
8.98%
|
Open $0.00450446
Low $0.00450446
High $0.00450446
|
- - | $99.22K |
|
||
| 3148 |
BNbitcoin
3148
BNBTC
|
$0.009259 | 0.17% | 0.73% | -0.53% |
30d
6%
60d
-4.46%
90d
-22.97%
|
Open $0.00911183
Low $0.00887533
High $0.00926213
|
$167.00 18.06K BNBTC | $99.19K |
|
||
| 3149 |
Basis
3149
BASIS
|
$0.001814 | 0.03% | -0.79% | -2.03% |
30d
-9.22%
60d
0.9%
90d
23.08%
|
Open $0.00184006
Low $0.0017869
High $0.00184006
|
$80.67K 44.47M BASIS | $98.99K |
|
||
| 3150 |
Digimon
3150
DIGIMON
|
$0.000099 | 0.1% | 0.35% | -19.81% |
30d
-62.14%
60d
-92.03%
90d
-87.14%
|
Open $0.00009834
Low $0.00009768
High $0.00009872
|
$1.89K 19.19M DIGIMON | $98.72K |
|
32.376 Coins Monitored - Page
63 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.