Market Cap $2.46T
3.32%
Volume 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Coins
26.700
+18
Exchanges
885
Last update
24 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
HXAcoin
3101
HXA
|
$0.00000150 | 74.19% | -95.81% | -92.27% |
30d -93.76%
60d -93.07%
90d -65.24%
|
Open $0.00003584
Low $0.000000858
High $0.00003587
|
$11.27K 7.54B HXA | $438.00 |
|
|
| 3102 |
YVS.Finance
3102
YVS
|
$0.000331 | 1.65% | 7.65% | -99.5% |
30d -99.5%
60d -99.31%
90d -99.23%
|
Open $0.00030581
Low $0.00030497
High $0.00035085
|
$269.00 814.36K YVS | $438.00 |
|
|
| 3103 |
PREMA
3103
PRMX
|
$0.00000151 | 0.02% | 7.52% | -2.23% |
30d -6.83%
60d 34.05%
90d -1.12%
|
Open $0.000001407
Low $0.000001364
High $0.000001506
|
$4.41K 2.93B PRMX | $434.00 |
|
|
| 3104 |
S.Finance
3104
SFG
|
$0.004354 | -0.52% | 2.28% | -12.84% |
30d -22.09%
60d -25.23%
90d 37.78%
|
Open $0.00427715
Low $0.00414692
High $0.004417
|
$4.99K 1.15M SFG | $369.00 |
|
|
| 3105 |
ZCore
3105
ZCR
|
$0.000019 | - | 6.01% | 11.75% |
30d -75.19%
60d -81.42%
90d -73.09%
|
Open $0.00001802
Low $0.00001562
High $0.0000191
|
$70.00 3.69M ZCR | $238.00 |
|
|
| 3106 |
Aeron
3106
ARN
|
$0.00000629 | 0.35% | 2.86% | -25.17% |
30d 32.56%
60d 96.72%
90d 52.46%
|
Open $0.00000733
Low $0.000005924
High $0.000007335
|
$707.00 112.47M ARN | $125.00 |
|
|
| 3107 |
Wolf Safe Poor People (Polygon)
3107
WSPP
|
$0.00000002 | - | 4.29% | 3.61% |
30d 13.85%
60d 43.38%
90d 96.19%
|
Open $0.000000018
Low $0.000000016
High $0.000000019
|
$17.00 899.01M WSPP | $60.00 |
|
|
| 3108 |
Askobar Network
3108
ASKO
|
$0.00000020 | -0.05% | -59.66% | -68.98% |
30d -79.54%
60d -54.02%
90d -37.2%
|
Open $0.0000004939
Low $0.0000002
High $0.000001233
|
$47.00 237.32M ASKO | $26.00 |
|
|
| 3109 |
CryptoPlanes
3109
CPAN
|
$0.00000073 | - | -6.01% | -24.65% |
30d -7.74%
60d 12.47%
90d -4.38%
|
Open $0.000000786
Low $0.000000683
High $0.000000813
|
$56.00 77.20M CPAN | $11.00 |
|
|
| 3110 |
HaloDAO
3110
RNBW
|
$0.00000004 | - | - | -1.89% |
30d 55.12%
60d 41.63%
90d 44.39%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | $0 |
|
|
| 3111 |
Wrapped Solana
3111
SOL
|
$143.42 | -0.3% | 3.65% | -6.43% |
30d -24.71%
60d 29.57%
90d 55.8%
|
Open $134.22
Low $134.22
High $146.54
|
$1.01B 7.07M SOL | - |
|
|
| 3112 |
Merlin Chain
3112
MERL
|
$1.1135 | 0.91% | -17.09% | -17.09% |
30d -17.09%
60d -17.09%
90d -17.09%
|
Open $25.14
Low $1.0605
High $25.14
|
$315.55M 283.40M MERL | - |
|
|
| 3113 | $1.0002 | 0.01% | - | 0.02% |
30d 0.01%
60d 0.03%
90d 0.01%
|
Open $1.0002
Low $0.9999
High $1.0002
|
$263.13M 263.08M USDCE | - |
|
||
| 3114 |
KStarNFT
3114
KNFT
|
$0.322665 | -3.23% | 400.05% | 481.31% |
30d 608.69%
60d 760.59%
90d 1957.41%
|
Open $0.064155
Low $0.061512
High $0.709117
|
$122.63M 380.06M KNFT | - |
|
|
| 3115 |
Parcl
3115
PRCL
|
$0.457660 | 0.03% | 6.45% | -43.9% |
30d -43.9%
60d -43.9%
90d -43.9%
|
Open $0.430232
Low $0.429904
High $0.480391
|
$102.89M 224.82M PRCL | - |
|
|
| 3116 |
Lido wstETH
3116
WSTETH
|
$3,555.84 | 0.06% | 2.11% | -5.78% |
30d -12.52%
60d 5.13%
90d 24.66%
|
Open $3,458.17
Low $3,458.17
High $3,601.01
|
$83.57M 23.50K WSTETH | - |
|
|
| 3117 |
Jito Staked SOL
3117
JITOSOL
|
$157.90 | -0.49% | 3.35% | -6.64% |
30d -24.27%
60d 30.87%
90d 58.37%
|
Open $148.33
Low $148.33
High $161.22
|
$78.03M 494.15K JITOSOL | - |
|
|
| 3118 |
Masa
3118
MASA
|
$0.184365 | 8.19% | 14.32% | -38.2% |
30d -61.79%
60d -61.79%
90d -61.79%
|
Open $0.16083
Low $0.159544
High $0.184364
|
$75.74M 410.83M MASA | - |
|
|
| 3119 |
Renzo Restaked ETH
3119
EZETH
|
$3,088.43 | -0.01% | 2.04% | -5.83% |
30d -12.92%
60d 4.48%
90d 4.48%
|
Open $2,983.43
Low $2,983.43
High $3,135.35
|
$65.30M 21.14K EZETH | - |
|
|
| 3120 |
USD Base Coin
3120
USDbC
|
$1.0002 | 0.03% | 0.02% | 0.07% |
30d 0.4%
60d 0.15%
90d 0.04%
|
Open $0.9971
Low $0.9915
High $1.0054
|
$59.57M 59.56M USDbC | - |
|
|
| 3121 |
Wrapped AVAX
3121
WAVAX
|
$35.50 | -0.06% | 5.14% | -8.27% |
30d -35.3%
60d -9.97%
90d 7.51%
|
Open $33.06
Low $33.06
High $35.70
|
$51.84M 1.46M WAVAX | - |
|
|
| 3122 |
Berry
3122
BERRY
|
$0.000581 | 5.47% | 7.58% | 42.02% |
30d 0.79%
60d 127.98%
90d 109.19%
|
Open $0.00052769
Low $0.0005103
High $0.00058141
|
$50.56M 86.95B BERRY | - |
|
|
| 3123 |
Jupiter Perps LP
3123
JLP
|
$2.54 | -0.07% | 0.78% | 1.13% |
30d 2.01%
60d 17.96%
90d 35.11%
|
Open $2.4965
Low $2.4965
High $2.5547
|
$45.76M 17.99M JLP | - |
|
|
| 3124 |
Wrapped Matic
3124
WMATIC
|
$0.681640 | 0.1% | 4.83% | -11.34% |
30d -31.43%
60d -30.91%
90d -13.38%
|
Open $0.641149
Low $0.641149
High $0.6864
|
$44.05M 64.63M WMATIC | - |
|
|
| 3125 |
SATS (Ordinals)
3125
SATS
|
$0.00000028 | -0.55% | 9.77% | -20.73% |
30d -43.24%
60d -46.2%
90d -47.49%
|
Open $0.00000025
Low $0.00000025
High $0.000000282
|
$43.52M 155.42T SATS | - |
|
|
| 3126 |
Pigcoin
3126
PIG
|
$0.000019 | -0.97% | 5.27% | -12.65% |
30d -12.65%
60d -12.65%
90d -12.65%
|
Open $0.00001787
Low $0.00001632
High $0.00002272
|
$43.17M 2.29T PIG | - |
|
|
| 3127 |
Aerodrome Finance
3127
AERO
|
$1.67 | -0.33% | 4.03% | -13.06% |
30d 106.26%
60d 1870.36%
90d 1718.57%
|
Open $1.5707
Low $1.5707
High $1.7281
|
$32.96M 19.74M AERO | - |
|
|
| 3128 |
BlazeStake Staked SOL
3128
BSOL
|
$160.82 | -0.37% | 3.14% | -6.56% |
30d -24.31%
60d 30.72%
90d 58.26%
|
Open $150.88
Low $150.88
High $163.96
|
$32.88M 204.45K BSOL | - |
|
|
| 3129 |
HTX
3129
HTX
|
$0.00000136 | -0.11% | 3.84% | -3.93% |
30d -9.36%
60d -17.03%
90d -28.96%
|
Open $0.0000013
Low $0.0000013
High $0.000001361
|
$31.50M 23.18T HTX | - |
|
|
| 3130 |
Jeo Boden
3130
BODEN
|
$0.716036 | 1% | 9.78% | 7.49% |
30d 246.36%
60d 1901.69%
90d 1901.69%
|
Open $0.579187
Low $0.579187
High $0.762455
|
$28.32M 39.55M BODEN | - |
|
|
| 3131 |
rats(Ordinals)
3131
rats
|
$0.000132 | -1.42% | 4.28% | -26.07% |
30d -49.34%
60d -50.07%
90d -49.6%
|
Open $0.00012271
Low $0.00012271
High $0.00013543
|
$27.94M 211.22B rats | - |
|
|
| 3132 |
Moneta Digital
3132
MMXN
|
$0.058484 | - | 1.29% | -2.67% |
30d -2.08%
60d -0.22%
90d -0.06%
|
Open $0.057408
Low $0.057408
High $0.058518
|
$24.76M 423.40M MMXN | - |
|
|
| 3133 |
Troll (New)
3133
TROLL
|
$0.00000002 | 3.95% | 8.33% | -13.97% |
30d -28.51%
60d -40.05%
90d -40.05%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000024
|
$24.28M 1,011.68T TROLL | - |
|
|
| 3134 |
Zeus Network
3134
ZEUS
|
$0.736821 | -0.75% | -1.38% | 15.82% |
30d -1.15%
60d -1.15%
90d -1.15%
|
Open $0.654704
Low $0.654704
High $0.765513
|
$22.30M 30.26M ZEUS | - |
|
|
| 3135 |
Cryptonex
3135
CNX
|
$36.50 | -0.46% | 2.71% | -5.66% |
30d -18.9%
60d 3.26%
90d 28.91%
|
Open $35.17
Low $35.17
High $37.16
|
$22.05M 604.12K CNX | - |
|
|
| 3136 |
WhiteBIT Token
3136
WBT
|
$9.68 | 0.09% | 5.03% | 6.44% |
30d 21.13%
60d 35.57%
90d 51.75%
|
Open $9.248
Low $9.213
High $9.677
|
$21.22M 2.19M WBT | - |
|
|
| 3137 |
UZX
3137
UZX
|
$1.2970 | - | -6.86% | 28.92% |
30d -21.04%
60d 14.34%
90d -67.67%
|
Open $1.3925
Low $0.884653
High $1.4605
|
$20.63M 15.90M UZX | - |
|
|
| 3138 |
NADA Protocol Token
3138
NADA
|
$0.008856 | -0.53% | 22.09% | -7.71% |
30d -42.26%
60d -72.64%
90d -82.44%
|
Open $0.00721584
Low $0.00721584
High $0.011102
|
$19.80M 2.24B NADA | - |
|
|
| 3139 |
Polyhedra Network
3139
ZK
|
$1.72 | -0.07% | 2.07% | -7.61% |
30d -40.97%
60d -53.3%
90d -53.3%
|
Open $1.6730
Low $1.6730
High $1.8058
|
$17.75M 10.31M ZK | - |
|
|
| 3140 |
Wrapped Pulse
3140
WPLS
|
$0.000086 | -1.65% | 7.4% | 4.82% |
30d -31.51%
60d -36.13%
90d -27.24%
|
Open $0.00007737
Low $0.00007737
High $0.00008754
|
$17.37M 201.74B WPLS | - |
|
|
| 3141 |
Shark Cat
3141
SC
|
$0.088822 | -4.33% | 5% | 29.72% |
30d -50.3%
60d -50.3%
90d -50.3%
|
Open $0.088882
Low $0.084586
High $0.107149
|
$16.39M 184.57M SC | - |
|
|
| 3142 |
NAVX Token
3142
NAVX
|
$0.193377 | 0.13% | 6.73% | -7.22% |
30d 67.42%
60d 41.31%
90d 87.74%
|
Open $0.179269
Low $0.179269
High $0.201081
|
$15.72M 81.30M NAVX | - |
|
|
| 3143 |
HugeWin
3143
HUGE
|
$0.000517 | 0.03% | 5.91% | -6.42% |
30d -30.06%
60d -30.06%
90d -30.06%
|
Open $0.00048156
Low $0.00048156
High $0.00051704
|
$15.06M 29.12B HUGE | - |
|
|
| 3144 |
Nuklai
3144
NAI
|
$0.054397 | -1.93% | -2.5% | 55.8% |
30d 55.8%
60d 55.8%
90d 55.8%
|
Open $0.047159
Low $0.045827
High $0.063704
|
$15.05M 276.58M NAI | - |
|
|
| 3145 |
CryptoGPT
3145
GPT
|
$0.041301 | 1.02% | 19.97% | 11.76% |
30d -41.41%
60d 93.98%
90d 310.9%
|
Open $0.034318
Low $0.034318
High $0.043493
|
$14.47M 350.30M GPT | - |
|
|
| 3146 |
Scallop
3146
SCA
|
$0.9925 | 2.3% | 15.43% | 24.44% |
30d -1.79%
60d -12.46%
90d -12.46%
|
Open $0.875859
Low $0.859139
High $1.0389
|
$12.61M 12.70M SCA | - |
|
|
| 3147 |
Websea
3147
WBS
|
$2.65 | 0.28% | -2.97% | -20.11% |
30d -15.02%
60d 24.4%
90d 93.25%
|
Open $2.6661
Low $2.6377
High $2.7691
|
$12.61M 4.77M WBS | - |
|
|
| 3148 |
Frax Staked Ether
3148
SFRXETH
|
$3,301.53 | - | 1.91% | -5.76% |
30d -11.6%
60d 4.69%
90d 24.76%
|
Open $3,156.62
Low $3,156.62
High $3,359.31
|
$12.15M 3.68K SFRXETH | - |
|
|
| 3149 |
Socean Staked Sol
3149
SCNSOL
|
$170.78 | -0.53% | 3.23% | -6.81% |
30d -24.2%
60d 31.76%
90d 66.02%
|
Open $160.61
Low $160.61
High $174.47
|
$12.09M 70.78K SCNSOL | - |
|
|
| 3150 |
Frax Finance - Frax Ether
3150
FRXETH
|
$3,050.81 | - | 2% | -5.66% |
30d -12.92%
60d 4.54%
90d 23.56%
|
Open $2,907.93
Low $2,907.93
High $3,095.17
|
$11.50M 3.77K FRXETH | - |
|
26.700 Coins Monitored - Page 63 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.