Market Cap $1.25T
0.92%
Volume 24h $99.93B
12.29%
BTC % 44.02%
0.63%
ETH % 17.56%
-1.36%
Coins
20.840
+17
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Tortuga Finance Aptos
3101
tAPT
|
$20.22 | 2.19% | -1.32% | 26.23% |
30d 38.53%
60d 59.44%
90d 416.63%
|
Open $20.87
Low $19.79
High $20.87
|
$1.18M 58.51K tAPT | - |
|
|
| 3102 |
Games for a living
3102
GFAL
|
$0.006227 | -0.33% | -8.05% | -23.03% |
30d 8.34%
60d 8.34%
90d 8.34%
|
Open $0.006849
Low $0.006227
High $0.006849
|
$1.18M 189.51M GFAL | - |
|
|
| 3103 |
Deesse
3103
LOVE
|
$0.000694 | 0.15% | -3.01% | -34.69% |
30d -42.43%
60d -54.19%
90d -44.63%
|
Open $0.000719
Low $0.000686
High $0.000719
|
$1.18M 1.69B LOVE | - |
|
|
| 3104 |
Frax Finance - Frax Ether
3104
FRXETH
|
$1,799.47 | 0.08% | -0.78% | 2.26% |
30d 10.78%
60d 12%
90d 28.69%
|
Open $1,807.76
Low $1,786.07
High $1,813.69
|
$1.17M 652.00 FRXETH | - |
|
|
| 3105 |
ECOMI
3105
OMI
|
$0.000729 | 1.75% | -5.02% | -14.71% |
30d -30.92%
60d -18.43%
90d -9.95%
|
Open $0.000751
Low $0.000729
High $0.000773
|
$1.15M 1.58B OMI | - |
|
|
| 3106 |
hiBAYC
3106
HIBAYC
|
$0.607025 | -0.46% | 25.86% | 108.31% |
30d -29.67%
60d 85.58%
90d 519.73%
|
Open $0.486552
Low $0.455558
High $0.607025
|
$1.15M 1.90M HIBAYC | - |
|
|
| 3107 |
Kyrrex
3107
KRRX
|
$0.164230 | -3.07% | -0.22% | -6.48% |
30d -26.85%
60d -28.98%
90d -48.15%
|
Open $0.172170
Low $0.161394
High $0.172546
|
$1.15M 6.98M KRRX | - |
|
|
| 3108 |
Dimitra Token
3108
DMTR
|
$0.035061 | -2.49% | 2.51% | -10.87% |
30d 1.2%
60d 204.62%
90d 1149.74%
|
Open $0.033755
Low $0.033755
High $0.036886
|
$1.13M 32.34M DMTR | - |
|
|
| 3109 |
Frutti Dino
3109
FDT
|
$0.050543 | -0.01% | -1.12% | -1.72% |
30d -30.75%
60d -42.91%
90d -43.88%
|
Open $0.051006
Low $0.050433
High $0.051116
|
$1.13M 22.34M FDT | - |
|
|
| 3110 |
Airtor Protocol
3110
ATOR
|
$0.087531 | -0.25% | 38.53% | 130.61% |
30d 267.03%
60d 267.03%
90d 267.03%
|
Open $0.060609
Low $0.060609
High $0.097906
|
$1.13M 12.88M ATOR | - |
|
|
| 3111 |
United States Property Coin
3111
USPC
|
$1.0306 | 0.16% | 0.37% | -0.08% |
30d -31.84%
60d -30.22%
90d -30.5%
|
Open $1.0284
Low $1.0210
High $1.0328
|
$1.12M 1.09M USPC | - |
|
|
| 3112 |
BlackPearl Token
3112
BPLC
|
$0.00000040 | 0.01% | - | 32.99% |
30d 299.94%
60d -84.62%
90d -59.98%
|
Open $0.00000030
Low $0.00000030
High $0.00000040
|
$1.12M 2.79T BPLC | - |
|
|
| 3113 |
SaitaRealty
3113
SRLTY
|
$0.000661 | 0.13% | 14.84% | -0.97% |
30d -19.45%
60d 16.68%
90d 400.53%
|
Open $0.000572
Low $0.000563
High $0.000666
|
$1.09M 1.64B SRLTY | - |
|
|
| 3114 |
ECOMI (Old)
3114
OMI
|
$0.000743 | 1.14% | 9.53% | -7.44% |
30d -33.18%
60d -51.41%
90d -52.36%
|
Open $0.002821
Low $0.002771
High $0.003101
|
$1.09M - | - |
|
|
| 3115 |
Frontrow
3115
FRR
|
$0.000129 | 0.2% | -16.31% | -61.9% |
30d -82.62%
60d -81.84%
90d -86.3%
|
Open $0.000161
Low $0.000129
High $0.000164
|
$1.07M 8.34B FRR | - |
|
|
| 3116 |
CherrySwap
3116
CHE
|
$0.054834 | 0.03% | -1.1% | 14.9% |
30d -18.37%
60d 210.44%
90d 259.2%
|
Open $0.056168
Low $0.053710
High $0.056265
|
$1.07M 19.56M CHE | - |
|
|
| 3117 |
Octopus Network
3117
OCT
|
$0.216562 | 0.01% | 0.99% | 2.88% |
30d -1.49%
60d -20.83%
90d 24.59%
|
Open $0.214519
Low $0.214438
High $0.221191
|
$1.07M 4.94M OCT | - |
|
|
| 3118 |
Stablz
3118
STABLZ
|
$0.128658 | 4.36% | 0.54% | -34.07% |
30d -31.5%
60d -68.48%
90d -68.48%
|
Open $0.128572
Low $0.127964
High $0.141119
|
$1.07M 8.30M STABLZ | - |
|
|
| 3119 |
Akita Inu
3119
AKITA
|
$0.00000020 | 0.11% | -0.02% | -4.84% |
30d -29.78%
60d 1.41%
90d 113.02%
|
Open $0.00000020
Low $0.00000020
High $0.00000020
|
$1.06M 5.36T AKITA | - |
|
|
| 3120 |
Icy
3120
IC
|
$0.000048 | -1.21% | -20.03% | -35.84% |
30d -35.84%
60d -35.84%
90d -35.84%
|
Open $0.000060
Low $0.000048
High $0.000063
|
$1.05M 22.05B IC | - |
|
|
| 3121 |
Thrupenny
3121
TPY
|
$0.710668 | -0.62% | -0.59% | 1.14% |
30d 36.89%
60d 60.44%
90d 101.44%
|
Open $0.716687
Low $0.705414
High $0.716687
|
$1.05M 1.47M TPY | - |
|
|
| 3122 |
Creta World
3122
CRETA
|
$0.031937 | -1.48% | 0.32% | 1.39% |
30d -8.39%
60d -44.91%
90d -44.91%
|
Open $0.031898
Low $0.031615
High $0.032540
|
$1.03M 32.28M CRETA | - |
|
|
| 3123 |
Bear Inu
3123
BEAR
|
$0.00000077 | 0.05% | -12.48% | -83.52% |
30d -78.65%
60d -78.65%
90d -78.65%
|
Open $0.00000095
Low $0.00000077
High $0.00000095
|
$1.03M 1.34T BEAR | - |
|
|
| 3124 |
Homeros
3124
HMR
|
$0.004134 | 0.15% | 0.85% | -6.18% |
30d -17.34%
60d -27.76%
90d 2.6%
|
Open $0.004113
Low $0.004099
High $0.004231
|
$1.02M 246.24M HMR | - |
|
|
| 3125 |
Angola
3125
AGLA
|
$0.086476 | 1.36% | -5.96% | -38.56% |
30d -59.57%
60d -5.11%
90d 123.87%
|
Open $0.091750
Low $0.086415
High $0.094481
|
$1.01M 11.73M AGLA | - |
|
|
| 3126 |
Rejuve.AI
3126
RJV
|
$0.067128 | -1.35% | -12.9% | -26.25% |
30d 42.93%
60d 42.93%
90d 42.93%
|
Open $0.072165
Low $0.067128
High $0.077076
|
$1.01M 15.02M RJV | - |
|
|
| 3127 |
Bobcoin
3127
BOBC
|
$0.296776 | 0.37% | 13.54% | -14.22% |
30d -14.89%
60d -42.01%
90d -72.52%
|
Open $0.259894
Low $0.259894
High $0.296776
|
$1.00M 3.37M BOBC | - |
|
|
| 3128 |
Dopex
3128
DPX
|
$295.82 | 0.01% | -2.66% | -14.45% |
30d -22.34%
60d -3.61%
90d 27.1%
|
Open $302.74
Low $285.14
High $304.89
|
$988.46K 3.34K DPX | - |
|
|
| 3129 |
DUST Protocol
3129
DUST
|
$1.91 | 0.01% | -2.7% | 0.62% |
30d -13.72%
60d 3.72%
90d 432%
|
Open $1.9814
Low $1.8910
High $1.9860
|
$983.29K 514.81K DUST | - |
|
|
| 3130 |
yOUcash / YOUengine
3130
YOUC
|
$0.544381 | 0.01% | -1.1% | -1.34% |
30d -0.24%
60d 6.04%
90d 6.54%
|
Open $0.550613
Low $0.544372
High $0.550613
|
$982.06K 1.80M YOUC | - |
|
|
| 3131 |
Hop Exchange
3131
HOP
|
$0.187187 | -0.39% | -6.33% | -18.04% |
30d -11.57%
60d 99.48%
90d 164.76%
|
Open $0.194746
Low $0.187187
High $0.211458
|
$979.97K 5.24M HOP | - |
|
|
| 3132 |
Bit Game Verse Token
3132
BGVT
|
$0.000169 | 0.37% | -8.81% | 1.81% |
30d -10.39%
60d -11.33%
90d -9.75%
|
Open $0.000183
Low $0.000169
High $0.000185
|
$975.40K 5.78B BGVT | - |
|
|
| 3133 |
LSDx Finance
3133
LSD
|
$0.077791 | -3.06% | -24.81% | 28.78% |
30d 28.78%
60d 28.78%
90d 28.78%
|
Open $0.087818
Low $0.077791
High $0.105395
|
$963.43K 12.38M LSD | - |
|
|
| 3134 |
SAFE(AnWang)
3134
SAFE
|
$12.07 | 0.81% | 1.08% | 12.27% |
30d -3.44%
60d 12.07%
90d 97.49%
|
Open $12.10
Low $11.94
High $12.28
|
$961.95K 79.70K SAFE | - |
|
|
| 3135 |
Berry
3135
BERRY
|
$0.001300 | -1.93% | -4.58% | -14.37% |
30d -38.14%
60d 41.04%
90d 91.63%
|
Open $0.001365
Low $0.00130
High $0.001365
|
$958.54K 737.23M BERRY | - |
|
|
| 3136 |
TerraUSD (Wormhole)
3136
UST
|
$0.021822 | 0.09% | 0.49% | 0.29% |
30d -20.46%
60d -3.63%
90d 6.01%
|
Open $0.021684
Low $0.021470
High $0.021950
|
$948.44K 43.46M UST | - |
|
|
| 3137 |
LINKUP
3137
LINKUP
|
$0.006470 | 0.48% | 0.77% | -10.61% |
30d -13.05%
60d -18.12%
90d 40.39%
|
Open $0.006272
Low $0.006272
High $0.006650
|
$946.89K 146.36M LINKUP | - |
|
|
| 3138 |
Recharge
3138
RCG
|
$0.264040 | -0.12% | -0.08% | 24.67% |
30d 45.23%
60d -10%
90d -13.78%
|
Open $0.264389
Low $0.264040
High $0.397737
|
$943.52K 3.57M RCG | - |
|
|
| 3139 |
Moonwell Artemis
3139
WELL
|
$0.008172 | -1.34% | -3.12% | -16.97% |
30d -39.27%
60d 115.5%
90d 135.04%
|
Open $0.008506
Low $0.008092
High $0.008506
|
$935.35K 114.46M WELL | - |
|
|
| 3140 |
Race Kingdom
3140
ATOZ
|
$0.144713 | -0.02% | -0.85% | 0.36% |
30d -12.57%
60d -26.76%
90d -10.97%
|
Open $0.146349
Low $0.144005
High $0.146349
|
$934.02K 6.45M ATOZ | - |
|
|
| 3141 |
Doge Killer
3141
LEASH
|
$381.57 | 0.16% | -0.73% | -6.32% |
30d -37.1%
60d 1.46%
90d 32.17%
|
Open $388.36
Low $380.28
High $388.36
|
$928.23K 2.43K LEASH | - |
|
|
| 3142 |
USDP Stablecoin
3142
USDP
|
$0.9994 | -0.05% | 0.04% | -0.08% |
30d 1.54%
60d 0.62%
90d 0.48%
|
Open $0.9993
Low $0.9989
High $0.9999
|
$921.99K 922.58K USDP | - |
|
|
| 3143 |
sudoswap
3143
SUDO
|
$0.935427 | -0.19% | -6.23% | -12.22% |
30d -57.18%
60d -70.21%
90d -70.21%
|
Open $0.979681
Low $0.929521
High $1.0227
|
$919.73K 983.22K SUDO | - |
|
|
| 3144 |
Squid Game
3144
SQUID
|
$0.007578 | 8.98% | 3.49% | -2.11% |
30d -3.11%
60d -16.22%
90d 4.27%
|
Open $0.007355
Low $0.006929
High $0.007578
|
$919.12K 121.29M SQUID | - |
|
|
| 3145 |
TBCC Labs
3145
TBCC
|
$0.027368 | 0.75% | -7.53% | -21.32% |
30d 68.62%
60d 74.1%
90d 75.42%
|
Open $0.029778
Low $0.027368
High $0.029778
|
$911.03K 33.29M TBCC | - |
|
|
| 3146 |
CORE ID
3146
CID
|
$0.017492 | -2.67% | 18.9% | 37.65% |
30d 3.4%
60d 3.4%
90d 3.4%
|
Open $0.014927
Low $0.014712
High $0.021354
|
$904.54K 51.71M CID | - |
|
|
| 3147 |
BTCUP
3147
BTCUP
|
$6.12 | 0.32% | 1.58% | 5.57% |
30d 38.04%
60d 34.14%
90d 130.19%
|
Open $6.003
Low $5.985
High $6.166
|
$899.53K 147.01K BTCUP | - |
|
|
| 3148 |
IPVERSE
3148
IPV
|
$0.010723 | -0.24% | -0.18% | -4.44% |
30d -11.46%
60d 38.04%
90d 24.79%
|
Open $0.010775
Low $0.010383
High $0.010905
|
$886.46K 82.67M IPV | - |
|
|
| 3149 |
Redacted
3149
BTRFLY
|
$287.73 | -0.57% | -1.42% | -8.39% |
30d -10.9%
60d 20.48%
90d 176.8%
|
Open $284.77
Low $279.56
High $299.78
|
$885.20K 3.08K BTRFLY | - |
|
|
| 3150 |
ANIVERSE
3150
ANV
|
$0.041779 | -0.51% | -2.71% | -13.6% |
30d -55.99%
60d -59.37%
90d -44.54%
|
Open $0.042672
Low $0.041779
High $0.043570
|
$860.42K 20.59M ANV | - |
|
20.840 Coins Monitored - Page 63 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.