Market Cap $2.64T
0.77%
Volume 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
TRAVA.Finance
3101
TRAVA
|
$0.000014 | - | -1.41% | -2% |
30d
-37.95%
60d
-41.16%
90d
-57.42%
|
Open $0.00001483
Low $0.00001426
High $0.00001483
|
- - | $65.23K |
|
||
| 3102 |
lossless
3102
LSS
|
$0.001170 | - | -0.03% | 0.75% |
30d
1.45%
60d
2.11%
90d
1.2%
|
Open $0.00117075
Low $0.00116357
High $0.00117075
|
$46.00 - | $65.04K |
|
||
| 3103 |
Top Hat
3103
HAT
|
$0.000065 | - | -1.7% | -3.09% |
30d
3.84%
60d
-2.69%
90d
-59.27%
|
Open $0.00006728
Low $0.00006514
High $0.00006728
|
- - | $64.49K |
|
||
| 3104 |
BNB Card
3104
BNB CARD
|
$0.000064 | - | -0.92% | -1.84% |
30d
-24.91%
60d
-4.51%
90d
-88.44%
|
Open $0.00006381
Low $0.00006348
High $0.00006519
|
- - | $64.30K |
|
||
| 3105 |
NeurochainAI
3105
NCN
|
$0.000068 | - | -0.89% | -16.48% |
30d
-22.59%
60d
18.68%
90d
-7.13%
|
Open $0.00006867
Low $0.00006816
High $0.00006933
|
$3.83K 56.25M NCN | $64.00K |
|
||
| 3106 |
XCAD Network
3106
XCAD
|
$0.000326 | - | 0.86% | 8.71% |
30d
18.16%
60d
-77.59%
90d
-79.59%
|
Open $0.0003237
Low $0.00031822
High $0.00032649
|
- - | $63.61K |
|
||
| 3107 |
Micro GPT
3107
$MICRO
|
$0.000084 | 0.31% | 6.25% | -3.26% |
30d
-9.67%
60d
-12.83%
90d
-19.18%
|
Open $0.00007903
Low $0.00007679
High $0.00008446
|
- - | $62.94K |
|
||
| 3108 |
MAX
3108
MAX
|
$0.000063 | - | -0.52% | 1.69% |
30d
5.65%
60d
-4.5%
90d
10.72%
|
Open $0.00006314
Low $0.0000602
High $0.00006314
|
- - | $62.81K |
|
||
| 3109 |
Elixir Games
3109
ELIX
|
$0.000255 | 0.12% | -0.67% | -8.6% |
30d
0.22%
60d
-7.8%
90d
-47.12%
|
Open $0.00025659
Low $0.00024468
High $0.00025659
|
- - | $62.68K |
|
||
| 3110 |
URANUS
3110
ANUS
|
$0.00000762 | - | -1.81% | 2.27% |
30d
-12.45%
60d
4.79%
90d
5.29%
|
Open $0.00000793
Low $0.000007623
High $0.00000793
|
- - | $62.16K |
|
||
| 3111 |
Habibi
3111
HABIBI
|
$0.000076 | - | -1.41% | -2.72% |
30d
-16.26%
60d
-19.91%
90d
-11.34%
|
Open $0.00007717
Low $0.00007608
High $0.00007717
|
- - | $61.96K |
|
||
| 3112 |
Biggie
3112
BIGGIE
|
- | - | -1.08% | -13.05% |
30d
-40.75%
60d
-22.34%
90d
-38.83%
|
Open -
Low -
High -
|
- - | $61.94K |
|
||
| 3113 |
Qpay
3113
QPAY
|
$0.000062 | - | -11.49% | 7.93% |
30d
9.45%
60d
-12.83%
90d
-26.75%
|
Open $0.00007409
Low $0.00005669
High $0.00007409
|
- - | $61.73K |
|
||
| 3114 |
Finceptor
3114
FINC
|
$0.000968 | 0.54% | 0.54% | -15.94% |
30d
-18.36%
60d
-29.21%
90d
-71.68%
|
Open $0.00096288
Low $0.00096288
High $0.00096814
|
$0 20.00 FINC | $61.49K |
|
||
| 3115 |
The Gold Token
3115
GOLD
|
$0.003738 | 2.86% | -1.62% | -9.66% |
30d
-12.95%
60d
-13.07%
90d
-8.03%
|
Open $0.00382247
Low $0.0036344
High $0.00382247
|
$398.00 106.73K GOLD | $61.44K |
|
||
| 3116 |
CZ THE GOAT
3116
CZGOAT
|
$0.000061 | - | -1.3% | -13.66% |
30d
-22.89%
60d
-28.08%
90d
-18.8%
|
Open $0.00006219
Low $0.00006048
High $0.00006219
|
- - | $61.39K |
|
||
| 3117 |
smiling dolphin
3117
MIHARU
|
$0.000061 | - | - | 0.35% |
30d
4.86%
60d
-2.84%
90d
0.26%
|
Open $0.00006114
Low $0.00006114
High $0.00006114
|
- - | $61.14K |
|
||
| 3118 |
WELL3
3118
$WELL
|
$0.000015 | -0.01% | -0.22% | -0.48% |
30d
24.12%
60d
35.09%
90d
37.02%
|
Open $0.00001478
Low $0.00001475
High $0.00001478
|
$118.00 8.06M $WELL | $60.71K |
|
||
| 3119 |
CryptoBlades
3119
SKILL
|
$0.076483 | - | -2.03% | -1.07% |
30d
-2.19%
60d
-4.1%
90d
24.11%
|
Open $0.078073
Low $0.075648
High $0.078073
|
$0 - | $60.65K |
|
||
| 3120 |
Sato The Dog
3120
SATO
|
$0.00000014 | - | 2.93% | -7.69% |
30d
-11.13%
60d
-12.02%
90d
3.74%
|
Open $0.000000141
Low $0.000000138
High $0.000000143
|
- - | $60.50K |
|
||
| 3121 |
O3 Swap
3121
O3
|
$0.001062 | 0.05% | 0.66% | 0.91% |
30d
-0.62%
60d
6.92%
90d
-5.37%
|
Open $0.00105531
Low $0.00105417
High $0.00106237
|
$0 740.00 O3 | $60.37K |
|
||
| 3122 |
Gravity Finance
3122
GRVFI
|
$0.000171 | - | 0.31% | -1.03% |
30d
-4.87%
60d
-1.73%
90d
-4.31%
|
Open $0.00017021
Low $0.00016876
High $0.00017075
|
- - | $60.15K |
|
||
| 3123 |
COLONY
3123
CLY
|
$0.000533 | 0.01% | 3.42% | 3.27% |
30d
-20.96%
60d
-90.94%
90d
-95.88%
|
Open $0.00051688
Low $0.00049887
High $0.00053314
|
- - | $60.06K |
|
||
| 3124 |
Wizardia
3124
WZRD
|
$0.000428 | 0.02% | -8.9% | -20.82% |
30d
-24.92%
60d
7.24%
90d
45.15%
|
Open $0.00049969
Low $0.00042824
High $0.00049969
|
$15.38K 35.92M WZRD | $60.01K |
|
||
| 3125 |
UNIT0
3125
UNIT0
|
$0.011767 | -0.1% | 0.28% | -24.39% |
30d
-46.27%
60d
-43.12%
90d
-58.27%
|
Open $0.01176
Low $0.011412
High $0.011963
|
$63.18K 5.37M UNIT0 | $60.00K |
|
||
| 3126 |
Satoshi Island
3126
STC
|
$0.004401 | - | - | - |
30d
-
60d
-
90d
-0.77%
|
Open $0.0044011
Low $0.0044011
High $0.0044011
|
- - | $59.76K |
|
||
| 3127 |
Mambo
3127
MAMBO
|
$0.00000006 | - | -1.7% | 2.93% |
30d
59.34%
60d
1.82%
90d
25.76%
|
Open $0.000000062
Low $0.000000059
High $0.000000062
|
- - | $59.50K |
|
||
| 3128 |
WATCoin
3128
WAT
|
$0.00000462 | 0.21% | 1.62% | -0.46% |
30d
-15.64%
60d
-27.97%
90d
-31.78%
|
Open $0.000004559
Low $0.000004514
High $0.000004641
|
$15.92K 3.45B WAT | $59.49K |
|
||
| 3129 |
Andy on SOL
3129
ANDY
|
$0.000063 | - | -3.34% | 0.37% |
30d
-8.23%
60d
-9.36%
90d
32.05%
|
Open $0.00006466
Low $0.0000625
High $0.00006466
|
- - | $59.14K |
|
||
| 3130 |
Defina Finance
3130
FINA
|
$0.000603 | - | 0.62% | -2.18% |
30d
-1.4%
60d
-2.68%
90d
-3.24%
|
Open $0.00059969
Low $0.00059969
High $0.00060497
|
$25.00 - | $58.97K |
|
||
| 3131 |
StakeCubeCoin
3131
SCUBE
|
$0.003507 | -0.03% | -4.59% | -0.13% |
30d
-14.45%
60d
-9.53%
90d
-27.83%
|
Open $0.00361379
Low $0.00349366
High $0.00448593
|
$805.00 229.64K SCUBE | $58.72K |
|
||
| 3132 |
XO Protocol
3132
XOXO
|
$0.000092 | -0.11% | -0.31% | -18.03% |
30d
11.73%
60d
-9.39%
90d
-60.7%
|
Open $0.00009195
Low $0.00009165
High $0.00009195
|
$68.68K 749.34M XOXO | $58.57K |
|
||
| 3133 |
Sonic The Goat
3133
GOAT
|
$0.00000007 | - | -5.26% | -9.09% |
30d
-4.57%
60d
-12.77%
90d
-2.35%
|
Open $0.000000069
Low $0.000000066
High $0.000000069
|
- - | $58.51K |
|
||
| 3134 |
Crowns
3134
CWS
|
$0.007636 | -3.01% | -3.18% | -13.8% |
30d
-31.55%
60d
-63.68%
90d
-71.39%
|
Open $0.0083635
Low $0.00763557
High $0.0083635
|
$369.00 48.40K CWS | $58.38K |
|
||
| 3135 |
NFTrade
3135
NFTD
|
$0.001772 | - | 0.74% | 0.65% |
30d
0.62%
60d
0.77%
90d
0.84%
|
Open $0.0017601
Low $0.00175861
High $0.00177176
|
- - | $58.01K |
|
||
| 3136 |
Dark Cheems
3136
TOTAKEKE
|
$0.000058 | - | -1.58% | -4.51% |
30d
-16.87%
60d
-16.48%
90d
-0.01%
|
Open $0.00005972
Low $0.00005772
High $0.00006191
|
- - | $57.92K |
|
||
| 3137 |
Aimonica Brands
3137
AIMONICA
|
$0.000058 | - | -1.85% | 0.2% |
30d
-6.19%
60d
-24.25%
90d
26.27%
|
Open $0.00005898
Low $0.00005651
High $0.00005898
|
- - | $57.89K |
|
||
| 3138 |
Onigiri
3138
ONI
|
$0.00000014 | - | -0.53% | -4.4% |
30d
-27.19%
60d
40.04%
90d
40.04%
|
Open $0.000000146
Low $0.000000141
High $0.000000146
|
- - | $57.84K |
|
||
| 3139 |
Edu3Labs
3139
NFE
|
$0.000552 | 3.62% | -14.66% | -40.51% |
30d
-47.95%
60d
-42.08%
90d
-64.81%
|
Open $0.00062396
Low $0.00050081
High $0.00064895
|
$440.00 798.34K NFE | $57.60K |
|
||
| 3140 |
Opium
3140
OPIUM
|
$0.013814 | -0.06% | 1.38% | -2.71% |
30d
-8.03%
60d
-4.63%
90d
-9.84%
|
Open $0.013667
Low $0.013291
High $0.013873
|
$2.00 202.00 OPIUM | $57.48K |
|
||
| 3141 | $33.93 | - | - | -21.52% |
30d
5.27%
60d
2.18%
90d
16.5%
|
Open $33.94
Low $33.93
High $33.94
|
- - | $57.05K |
|
|||
| 3142 | $18.20 | - | 0.01% | -2.11% |
30d
2.12%
60d
7.79%
90d
24.41%
|
Open $18.19
Low $18.19
High $18.19
|
- - | $56.99K |
|
|||
| 3143 |
Bitcoin AI
3143
BITCOINAI1
|
$0.002716 | - | 0.97% | 4.58% |
30d
-46.21%
60d
32.11%
90d
11.32%
|
Open $0.00267267
Low $0.00267267
High $0.00272345
|
- - | $56.98K |
|
||
| 3144 |
UX Chain / Umee
3144
UX
|
$0.000014 | -0.02% | -5.5% | -17.67% |
30d
-9.22%
60d
-86.27%
90d
-76.12%
|
Open $0.00001476
Low $0.00001427
High $0.00001533
|
- - | $56.86K |
|
||
| 3145 |
Nyan Heroes
3145
NYAN
|
$0.000561 | 0.25% | 13.84% | 17.74% |
30d
-0.93%
60d
0.66%
90d
-3.19%
|
Open $0.00049581
Low $0.00049133
High $0.00063398
|
$5.77K 10.27M NYAN | $56.73K |
|
||
| 3146 |
QUAIN
3146
QUAIN
|
$0.000057 | - | -1.95% | -8.97% |
30d
-21.69%
60d
-23.74%
90d
-31.38%
|
Open $0.00005779
Low $0.00005393
High $0.00005779
|
- - | $56.67K |
|
||
| 3147 |
vEmpire DDAO
3147
VEMP
|
$0.000112 | - | 12.55% | -4.86% |
30d
2%
60d
-38.88%
90d
-55.27%
|
Open $0.00009982
Low $0.00009959
High $0.0001121
|
$2.31K 20.57M VEMP | $56.05K |
|
||
| 3148 |
New BitShares
3148
NBS
|
$0.000021 | 14.16% | -0.26% | -81.25% |
30d
-78.39%
60d
-75.97%
90d
-77.82%
|
Open $0.00002047
Low $0.00001898
High $0.00002147
|
$985.00 46.02M NBS | $55.86K |
|
||
| 3149 |
Sapo Concho
3149
CONCHO
|
$0.000056 | - | -2.43% | -12.1% |
30d
-13.34%
60d
-21.73%
90d
-37.43%
|
Open $0.00005708
Low $0.00005518
High $0.00005708
|
- - | $55.67K |
|
||
| 3150 |
markkacy
3150
KACY
|
$0.000055 | 0.01% | -1.2% | -7.67% |
30d
-10.83%
60d
-8.5%
90d
-9.99%
|
Open $0.00005591
Low $0.0000525
High $0.00005591
|
$90.08K 1.63B KACY | $55.24K |
|
34.665 Coins Monitored - Page
63 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.