Market Cap $2.26T
0.37%
Volume 24h $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Altimatum
3101
$ALTI
|
- | - | - | -0.17% |
30d
-23.47%
60d
-36.68%
90d
-25.92%
|
Open $0.00264286
Low $0.00264286
High $0.00264286
|
- - | - |
|
||
| 3102 |
Altitude
3102
ALTD
|
- | - | - | - |
30d
-21.1%
60d
-63.21%
90d
-59.74%
|
Open $0.00105818
Low $0.00105818
High $0.00105818
|
- - | - |
|
||
| 3103 |
AltoCar
3103
ALTOCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3104 |
ALTPAY Finance
3104
ALTPAY
|
- | - | - | 79.43% |
30d
19.99%
60d
49.98%
90d
29.91%
|
Open $0.00090024
Low $0.00090024
High $0.00090024
|
- - | - |
|
||
| 3105 |
Altranium
3105
ALTR
|
- | - | - | - |
30d
-
60d
-88.3%
90d
-88.16%
|
Open $0.00172004
Low $0.00172004
High $0.00172004
|
- - | - |
|
||
| 3106 |
Altrucoin (New)
3106
ALTRU
|
- | - | - | - |
30d
-30.31%
60d
-34.17%
90d
-39.88%
|
Open $0.172015
Low $0.172015
High $0.172015
|
- - | - |
|
||
| 3107 |
Altrucoin (Old)
3107
ALTRUCOIN
|
- | -0.11% | 9.04% | -8.51% |
30d
-56.46%
60d
154.13%
90d
160.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 3108 |
ALTSEASON
3108
ALTSZN
|
- | -1.48% | 1.5% | - |
30d
-29.7097%
60d
-
90d
-
|
Open $0.00394671
Low $0.00394671
High $0.0045048
|
- - | - |
|
||
| 3109 |
AltSignals
3109
ASI
|
- | - | - | -1.84% |
30d
-21.46%
60d
-21.74%
90d
-24.66%
|
Open $0.0004526
Low $0.0004526
High $0.0004526
|
- - | - |
|
||
| 3110 |
AltSwitch
3110
ALTS
|
- | - | - | -0.02% |
30d
-9.93%
60d
-52.16%
90d
-75.09%
|
Open $0.00019594
Low $0.00019594
High $0.00019594
|
- - | - |
|
||
| 3111 |
Alttex
3111
ALTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3112 |
Altura
3112
AVLT
|
- | 0.24% | 0.48% | - |
30d
0.7003%
60d
2.1221%
90d
-
|
Open $1.0786
Low $1.0744
High $1.0823
|
- - | - |
|
||
| 3113 |
Aludra Network
3113
ALD
|
- | - | - | -2.14% |
30d
-1.52%
60d
-49.02%
90d
-66.89%
|
Open $0.0002429
Low $0.0002429
High $0.0002429
|
- - | - |
|
||
| 3114 |
Aluna.Social
3114
ALN
|
- | - | 36.65% | 34.14% |
30d
-64.25%
60d
-75.5%
90d
-74.48%
|
Open $0.00026895
Low $0.00026895
High $0.00036754
|
- - | - |
|
||
| 3115 |
Alux Bank
3115
ALUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3116 |
Alux Jownes
3116
JOWNES
|
- | -0.27% | 0.44% | - |
30d
1.9425%
60d
-1.0899%
90d
0.5034%
|
Open $0.000004664
Low $0.000004664
High $0.000004664
|
- - | - |
|
||
| 3117 |
Alva
3117
AA
|
- | - | - | 1.26% |
30d
-88.68%
60d
-88.32%
90d
-87.19%
|
Open $1.8802
Low $1.8802
High $1.8802
|
- - | - |
|
||
| 3118 |
Alvara Protocol
3118
ALVA
|
- | -0.23% | 0.12% | - |
30d
15.9067%
60d
45.3837%
90d
42.1308%
|
Open $0.012497
Low $0.012316
High $0.013296
|
- - | - |
|
||
| 3119 |
AlvareNet
3119
ALVN
|
- | -0.14% | -3.12% | -26.58% |
30d
-30.47%
60d
21.62%
90d
21.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3120 |
Alvey Chain
3120
WALV
|
- | 0.06% | -3.22% | - |
30d
-29.5843%
60d
54.5475%
90d
34.1815%
|
Open $0.00126978
Low $0.00120407
High $0.0013185
|
- - | - |
|
||
| 3121 |
Alvey Chain
3121
ALV
|
- | - | - | - |
30d
-56.15%
60d
-66.67%
90d
-70.59%
|
Open $0.00099998
Low $0.00099998
High $0.00099998
|
- - | - |
|
||
| 3122 |
Always Evolving
3122
AEVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3123 |
ALYATTES
3123
ALYA
|
- | - | - | - |
30d
-20.71%
60d
-49.38%
90d
-75.31%
|
Open $0.011062
Low $0.011062
High $0.011062
|
- - | - |
|
||
| 3124 |
AMADEUS
3124
AMADEUS
|
- | - | 4.17% | -19.05% |
30d
-31.21%
60d
-29.67%
90d
-69.64%
|
Open $0.00003565
Low $0.00003565
High $0.00003714
|
- - | - |
|
||
| 3125 |
AMAL
3125
AMAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3126 |
AMANPURI
3126
AML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3127 |
AMARA
3127
AMARA
|
- | -0.53% | -6.68% | - |
30d
-28.6307%
60d
-66.6331%
90d
-79.5925%
|
Open $0.00009218
Low $0.00008964
High $0.00009218
|
- - | - |
|
||
| 3128 |
Amara Finance
3128
MARA
|
- | - | - | -3.24% |
30d
-53.51%
60d
-77.46%
90d
-47.19%
|
Open $0.00019321
Low $0.00019321
High $0.00019321
|
- - | - |
|
||
| 3129 |
Amasa
3129
AMAS
|
- | - | - | - |
30d
12.76%
60d
12.76%
90d
12.76%
|
Open $0.00682234
Low $0.00682234
High $0.00682234
|
- - | - |
|
||
| 3130 |
AmaStar
3130
AS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3131 |
AMATEN
3131
AMA
|
- | - | - | 0.08% |
30d
-49.08%
60d
201.62%
90d
-48.65%
|
Open $0.00488886
Low $0.00488886
High $0.00488886
|
- - | - |
|
||
| 3132 |
AMATERAS
3132
AMT
|
- | -0.54% | 0.86% | - |
30d
-0.3614%
60d
6.6901%
90d
1.1381%
|
Open $0.00740607
Low $0.00740607
High $0.00740607
|
- - | - |
|
||
| 3133 |
Amaterasu Finance
3133
IZA
|
- | - | - | 3.4% |
30d
-25.39%
60d
-54.04%
90d
-65.63%
|
Open $0.063219
Low $0.063219
High $0.063219
|
- - | - |
|
||
| 3134 |
AMATERASU OMIKAMI
3134
OMIKAMI
|
- | -3.81% | 2.36% | - |
30d
-11.1612%
60d
7.915%
90d
53.2661%
|
Open $0.00539984
Low $0.00531448
High $0.0057015
|
- - | - |
|
||
| 3135 |
AMATO
3135
AMATO
|
- | -1.31% | -0.19% | - |
30d
-16.0836%
60d
-50.3017%
90d
-65.0912%
|
Open $0.0009407
Low $0.0009407
High $0.00097966
|
- - | - |
|
||
| 3136 |
Amatsu-Mikaboshi
3136
MIKABOSHI
|
- | - | - | 0.52% |
30d
-8.63%
60d
-12.8%
90d
-91.82%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 3137 |
AMAUROT
3137
AMA
|
- | - | - | -0.01% |
30d
0.04%
60d
-3.9%
90d
-9.98%
|
Open $0.00710375
Low $0.00710375
High $0.00710375
|
- - | - |
|
||
| 3138 |
Amaze World
3138
AMZE
|
- | - | - | 0.09% |
30d
-1.47%
60d
6.33%
90d
21.95%
|
Open $0.892249
Low $0.892249
High $0.892249
|
- - | - |
|
||
| 3139 |
AmazeWallet
3139
AMT
|
- | - | - | -0.07% |
30d
-48.97%
60d
-88.2%
90d
-90.3%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 3140 |
Amazing Life
3140
ALC
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
181.08%
|
Open $0.449899
Low $0.449899
High $0.449899
|
- - | - |
|
||
| 3141 |
AmazingDoge
3141
ADOGE
|
- | - | - | - |
30d
-6.79%
60d
-12.62%
90d
-20.27%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 3142 |
AmazingTeamDAO
3142
AMAZINGTEAM
|
- | - | -4.39% | - |
30d
7.6363%
60d
19.0594%
90d
22.8655%
|
Open $0.893835
Low $0.887636
High $0.928642
|
- - | - |
|
||
| 3143 |
Amazon Tokenized Stock (Hyperliquid)
3143
AMZN
|
- | - | - | - |
30d
-0.9082%
60d
25.5308%
90d
26.952%
|
Open $263.15
Low $263.15
High $263.15
|
- - | - |
|
||
| 3144 |
Amazon tokenized stock Bittrex
3144
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d
27.35%
60d
29.37%
90d
28.76%
|
Open $4,417.38
Low $4,417.38
High $4,417.38
|
- - | - |
|
||
| 3145 |
Amazon Tokenized Stock Defichain
3145
DAMZN
|
- | - | - | -5.57% |
30d
-76.92%
60d
-52.83%
90d
-50.88%
|
Open $4.5945
Low $4.5945
High $4.5945
|
- - | - |
|
||
| 3146 |
Amazon tokenized stock FTX
3146
AMZN-FTX
|
- | - | - | - |
30d
-7.11%
60d
-13.77%
90d
-21.61%
|
Open $107.00
Low $107.00
High $107.00
|
- - | - |
|
||
| 3147 |
Amazon Tokenized Stock Zipmex
3147
AMZN
|
- | - | - | -85.81% |
30d
-84.08%
60d
-88.54%
90d
-88.73%
|
Open $345.90
Low $345.90
High $345.90
|
- - | - |
|
||
| 3148 |
Amazon.com Inc (Derivatives)
3148
AMZN
|
- | -0.05% | 0.26% | - |
30d
-1.828%
60d
25.3816%
90d
26.1906%
|
Open $261.85
Low $261.70
High $262.88
|
- - | - |
|
||
| 3149 |
AmazonasCoin
3149
AMZ
|
- | 38400.73% | 30907.09% | 35686.74% |
30d
9993.35%
60d
9785.71%
90d
10958.1%
|
Open $0.031856
Low $0.031856
High $0.031856
|
- - | - |
|
||
| 3150 |
Amazy
3150
AZY
|
- | - | 0.46% | - |
30d
-2.4737%
60d
-4.0987%
90d
-5.6699%
|
Open $0.00012725
Low $0.00012714
High $0.00012795
|
- - | - |
|
34.665 Coins Monitored - Page
63 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.