Market Cap $1.25T 0.92%
Volume 24h $99.93B 12.29%
BTC % 44.02% 0.63%
ETH % 17.56% -1.36%
Coins 20.840 +17
Exchanges 830
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3101 $20.22 2.19% -1.32% 26.23%
30d 38.53%
60d 59.44%
90d 416.63%
Open $20.87
Low $19.79
High $20.87
$1.18M 58.51K tAPT -
3102 $0.006227 -0.33% -8.05% -23.03%
30d 8.34%
60d 8.34%
90d 8.34%
Open $0.006849
Low $0.006227
High $0.006849
$1.18M 189.51M GFAL -
3103
Deesse
Deesse
3103
LOVE
$0.000694 0.15% -3.01% -34.69%
30d -42.43%
60d -54.19%
90d -44.63%
Open $0.000719
Low $0.000686
High $0.000719
$1.18M 1.69B LOVE -
3104 $1,799.47 0.08% -0.78% 2.26%
30d 10.78%
60d 12%
90d 28.69%
Open $1,807.76
Low $1,786.07
High $1,813.69
$1.17M 652.00 FRXETH -
3105
ECOMI
ECOMI
3105
OMI
$0.000729 1.75% -5.02% -14.71%
30d -30.92%
60d -18.43%
90d -9.95%
Open $0.000751
Low $0.000729
High $0.000773
$1.15M 1.58B OMI -
3106
hiBAYC
hiBAYC
3106
HIBAYC
$0.607025 -0.46% 25.86% 108.31%
30d -29.67%
60d 85.58%
90d 519.73%
Open $0.486552
Low $0.455558
High $0.607025
$1.15M 1.90M HIBAYC -
3107
Kyrrex
Kyrrex
3107
KRRX
$0.164230 -3.07% -0.22% -6.48%
30d -26.85%
60d -28.98%
90d -48.15%
Open $0.172170
Low $0.161394
High $0.172546
$1.15M 6.98M KRRX -
3108
Dimitra Token
Dimitra Token
3108
DMTR
$0.035061 -2.49% 2.51% -10.87%
30d 1.2%
60d 204.62%
90d 1149.74%
Open $0.033755
Low $0.033755
High $0.036886
$1.13M 32.34M DMTR -
3109
Frutti Dino
Frutti Dino
3109
FDT
$0.050543 -0.01% -1.12% -1.72%
30d -30.75%
60d -42.91%
90d -43.88%
Open $0.051006
Low $0.050433
High $0.051116
$1.13M 22.34M FDT -
3110 $0.087531 -0.25% 38.53% 130.61%
30d 267.03%
60d 267.03%
90d 267.03%
Open $0.060609
Low $0.060609
High $0.097906
$1.13M 12.88M ATOR -
3111 $1.0306 0.16% 0.37% -0.08%
30d -31.84%
60d -30.22%
90d -30.5%
Open $1.0284
Low $1.0210
High $1.0328
$1.12M 1.09M USPC -
3112 $0.00000040 0.01% - 32.99%
30d 299.94%
60d -84.62%
90d -59.98%
Open $0.00000030
Low $0.00000030
High $0.00000040
$1.12M 2.79T BPLC -
3113
SaitaRealty
SaitaRealty
3113
SRLTY
$0.000661 0.13% 14.84% -0.97%
30d -19.45%
60d 16.68%
90d 400.53%
Open $0.000572
Low $0.000563
High $0.000666
$1.09M 1.64B SRLTY -
3114
ECOMI (Old)
ECOMI (Old)
3114
OMI
$0.000743 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.002821
Low $0.002771
High $0.003101
$1.09M - -
3115
Frontrow
Frontrow
3115
FRR
$0.000129 0.2% -16.31% -61.9%
30d -82.62%
60d -81.84%
90d -86.3%
Open $0.000161
Low $0.000129
High $0.000164
$1.07M 8.34B FRR -
3116
CherrySwap
CherrySwap
3116
CHE
$0.054834 0.03% -1.1% 14.9%
30d -18.37%
60d 210.44%
90d 259.2%
Open $0.056168
Low $0.053710
High $0.056265
$1.07M 19.56M CHE -
3117 $0.216562 0.01% 0.99% 2.88%
30d -1.49%
60d -20.83%
90d 24.59%
Open $0.214519
Low $0.214438
High $0.221191
$1.07M 4.94M OCT -
3118
Stablz
Stablz
3118
STABLZ
$0.128658 4.36% 0.54% -34.07%
30d -31.5%
60d -68.48%
90d -68.48%
Open $0.128572
Low $0.127964
High $0.141119
$1.07M 8.30M STABLZ -
3119
Akita Inu
Akita Inu
3119
AKITA
$0.00000020 0.11% -0.02% -4.84%
30d -29.78%
60d 1.41%
90d 113.02%
Open $0.00000020
Low $0.00000020
High $0.00000020
$1.06M 5.36T AKITA -
3120
Icy
Icy
3120
IC
$0.000048 -1.21% -20.03% -35.84%
30d -35.84%
60d -35.84%
90d -35.84%
Open $0.000060
Low $0.000048
High $0.000063
$1.05M 22.05B IC -
3121
Thrupenny
Thrupenny
3121
TPY
$0.710668 -0.62% -0.59% 1.14%
30d 36.89%
60d 60.44%
90d 101.44%
Open $0.716687
Low $0.705414
High $0.716687
$1.05M 1.47M TPY -
3122
Creta World
Creta World
3122
CRETA
$0.031937 -1.48% 0.32% 1.39%
30d -8.39%
60d -44.91%
90d -44.91%
Open $0.031898
Low $0.031615
High $0.032540
$1.03M 32.28M CRETA -
3123
Bear Inu
Bear Inu
3123
BEAR
$0.00000077 0.05% -12.48% -83.52%
30d -78.65%
60d -78.65%
90d -78.65%
Open $0.00000095
Low $0.00000077
High $0.00000095
$1.03M 1.34T BEAR -
3124
Homeros
Homeros
3124
HMR
$0.004134 0.15% 0.85% -6.18%
30d -17.34%
60d -27.76%
90d 2.6%
Open $0.004113
Low $0.004099
High $0.004231
$1.02M 246.24M HMR -
3125
Angola
Angola
3125
AGLA
$0.086476 1.36% -5.96% -38.56%
30d -59.57%
60d -5.11%
90d 123.87%
Open $0.091750
Low $0.086415
High $0.094481
$1.01M 11.73M AGLA -
3126
Rejuve.AI
Rejuve.AI
3126
RJV
$0.067128 -1.35% -12.9% -26.25%
30d 42.93%
60d 42.93%
90d 42.93%
Open $0.072165
Low $0.067128
High $0.077076
$1.01M 15.02M RJV -
3127
Bobcoin
Bobcoin
3127
BOBC
$0.296776 0.37% 13.54% -14.22%
30d -14.89%
60d -42.01%
90d -72.52%
Open $0.259894
Low $0.259894
High $0.296776
$1.00M 3.37M BOBC -
3128
Dopex
Dopex
3128
DPX
$295.82 0.01% -2.66% -14.45%
30d -22.34%
60d -3.61%
90d 27.1%
Open $302.74
Low $285.14
High $304.89
$988.46K 3.34K DPX -
3129
DUST Protocol
DUST Protocol
3129
DUST
$1.91 0.01% -2.7% 0.62%
30d -13.72%
60d 3.72%
90d 432%
Open $1.9814
Low $1.8910
High $1.9860
$983.29K 514.81K DUST -
3130 $0.544381 0.01% -1.1% -1.34%
30d -0.24%
60d 6.04%
90d 6.54%
Open $0.550613
Low $0.544372
High $0.550613
$982.06K 1.80M YOUC -
3131 $0.187187 -0.39% -6.33% -18.04%
30d -11.57%
60d 99.48%
90d 164.76%
Open $0.194746
Low $0.187187
High $0.211458
$979.97K 5.24M HOP -
3132 $0.000169 0.37% -8.81% 1.81%
30d -10.39%
60d -11.33%
90d -9.75%
Open $0.000183
Low $0.000169
High $0.000185
$975.40K 5.78B BGVT -
3133 $0.077791 -3.06% -24.81% 28.78%
30d 28.78%
60d 28.78%
90d 28.78%
Open $0.087818
Low $0.077791
High $0.105395
$963.43K 12.38M LSD -
3134
SAFE(AnWang)
SAFE(AnWang)
3134
SAFE
$12.07 0.81% 1.08% 12.27%
30d -3.44%
60d 12.07%
90d 97.49%
Open $12.10
Low $11.94
High $12.28
$961.95K 79.70K SAFE -
3135
Berry
Berry
3135
BERRY
$0.001300 -1.93% -4.58% -14.37%
30d -38.14%
60d 41.04%
90d 91.63%
Open $0.001365
Low $0.00130
High $0.001365
$958.54K 737.23M BERRY -
3136 $0.021822 0.09% 0.49% 0.29%
30d -20.46%
60d -3.63%
90d 6.01%
Open $0.021684
Low $0.021470
High $0.021950
$948.44K 43.46M UST -
3137
LINKUP
LINKUP
3137
LINKUP
$0.006470 0.48% 0.77% -10.61%
30d -13.05%
60d -18.12%
90d 40.39%
Open $0.006272
Low $0.006272
High $0.006650
$946.89K 146.36M LINKUP -
3138
Recharge
Recharge
3138
RCG
$0.264040 -0.12% -0.08% 24.67%
30d 45.23%
60d -10%
90d -13.78%
Open $0.264389
Low $0.264040
High $0.397737
$943.52K 3.57M RCG -
3139 $0.008172 -1.34% -3.12% -16.97%
30d -39.27%
60d 115.5%
90d 135.04%
Open $0.008506
Low $0.008092
High $0.008506
$935.35K 114.46M WELL -
3140
Race Kingdom
Race Kingdom
3140
ATOZ
$0.144713 -0.02% -0.85% 0.36%
30d -12.57%
60d -26.76%
90d -10.97%
Open $0.146349
Low $0.144005
High $0.146349
$934.02K 6.45M ATOZ -
3141
Doge Killer
Doge Killer
3141
LEASH
$381.57 0.16% -0.73% -6.32%
30d -37.1%
60d 1.46%
90d 32.17%
Open $388.36
Low $380.28
High $388.36
$928.23K 2.43K LEASH -
3142 $0.9994 -0.05% 0.04% -0.08%
30d 1.54%
60d 0.62%
90d 0.48%
Open $0.9993
Low $0.9989
High $0.9999
$921.99K 922.58K USDP -
3143
sudoswap
sudoswap
3143
SUDO
$0.935427 -0.19% -6.23% -12.22%
30d -57.18%
60d -70.21%
90d -70.21%
Open $0.979681
Low $0.929521
High $1.0227
$919.73K 983.22K SUDO -
3144
Squid Game
Squid Game
3144
SQUID
$0.007578 8.98% 3.49% -2.11%
30d -3.11%
60d -16.22%
90d 4.27%
Open $0.007355
Low $0.006929
High $0.007578
$919.12K 121.29M SQUID -
3145
TBCC Labs
TBCC Labs
3145
TBCC
$0.027368 0.75% -7.53% -21.32%
30d 68.62%
60d 74.1%
90d 75.42%
Open $0.029778
Low $0.027368
High $0.029778
$911.03K 33.29M TBCC -
3146
CORE ID
CORE ID
3146
CID
$0.017492 -2.67% 18.9% 37.65%
30d 3.4%
60d 3.4%
90d 3.4%
Open $0.014927
Low $0.014712
High $0.021354
$904.54K 51.71M CID -
3147
BTCUP
BTCUP
3147
BTCUP
$6.12 0.32% 1.58% 5.57%
30d 38.04%
60d 34.14%
90d 130.19%
Open $6.003
Low $5.985
High $6.166
$899.53K 147.01K BTCUP -
3148
IPVERSE
IPVERSE
3148
IPV
$0.010723 -0.24% -0.18% -4.44%
30d -11.46%
60d 38.04%
90d 24.79%
Open $0.010775
Low $0.010383
High $0.010905
$886.46K 82.67M IPV -
3149
Redacted
Redacted
3149
BTRFLY
$287.73 -0.57% -1.42% -8.39%
30d -10.9%
60d 20.48%
90d 176.8%
Open $284.77
Low $279.56
High $299.78
$885.20K 3.08K BTRFLY -
3150
ANIVERSE
ANIVERSE
3150
ANV
$0.041779 -0.51% -2.71% -13.6%
30d -55.99%
60d -59.37%
90d -44.54%
Open $0.042672
Low $0.041779
High $0.043570
$860.42K 20.59M ANV -
20.840 Coins Monitored - Page 63 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.