Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cantina Royale
3101
CRT
|
$0.000545 | 0.78% | 0.26% | 10.62% |
30d
21.53%
60d
-8.23%
90d
-35.23%
|
Open $0.00053093
Low $0.00053093
High $0.00057332
|
$286.00 526.18K CRT | $132.61K |
|
||
| 3102 |
Hawk Tuah
3102
HAWKTUAH
|
$0.000152 | -0.66% | 8.51% | 14.28% |
30d
22.56%
60d
-3.14%
90d
50.54%
|
Open $0.00014005
Low $0.00014005
High $0.00016008
|
$323.88K 2.13B HAWKTUAH | $130.55K |
|
||
| 3103 |
Catheon Gaming
3103
CATHEON
|
$0.000136 | 0.42% | 11.41% | 24.55% |
30d
-51.73%
60d
4.38%
90d
-2.6%
|
Open $0.0001256
Low $0.00012202
High $0.00015578
|
$102.53K 754.19M CATHEON | $131.67K |
|
||
| 3104 |
DeFAI
3104
DEFAI
|
$0.000144 | - | 0.84% | 6.8% |
30d
-17.46%
60d
-49.1%
90d
-38.21%
|
Open $0.00013651
Low $0.00013651
High $0.00015188
|
- - | $130.77K |
|
||
| 3105 |
Xeno Token
3105
XNO
|
$0.000110 | - | -0.01% | 4.79% |
30d
50.72%
60d
39.32%
90d
55.03%
|
Open $0.00010804
Low $0.00010705
High $0.00012107
|
$89.09K 809.48M XNO | $130.27K |
|
||
| 3106 |
Ruff
3106
RUFF
|
$0.000133 | - | -3.07% | -3.52% |
30d
1.71%
60d
2.36%
90d
-3.54%
|
Open $0.00014056
Low $0.00013274
High $0.00014177
|
$32.00K 241.02M RUFF | $130.19K |
|
||
| 3107 |
USAcoin
3107
USACOIN
|
$0.006502 | - | -0.48% | -21.3% |
30d
11.57%
60d
-50.7%
90d
-49.49%
|
Open $0.00653316
Low $0.00650176
High $0.00672542
|
- - | $130.04K |
|
||
| 3108 |
Throne
3108
THN
|
$0.000327 | -1.57% | -7.95% | -32.22% |
30d
-74.59%
60d
-73.81%
90d
-69.95%
|
Open $0.00035707
Low $0.00032087
High $0.0003632
|
$87.57K 267.85M THN | $127.76K |
|
||
| 3109 |
Izzy
3109
IZZY
|
$0.000130 | -1.84% | -4.08% | -13.93% |
30d
-17.45%
60d
-90.18%
90d
-90.85%
|
Open $0.00013496
Low $0.00012956
High $0.00014094
|
$1.89K 14.57M IZZY | $127.23K |
|
||
| 3110 |
Nibbles
3110
NIBBLES
|
$0.00000089 | -1.44% | 68.99% | 78.88% |
30d
79.75%
60d
24.55%
90d
-70.02%
|
Open $0.000000515
Low $0.000000515
High $0.000000904
|
$6.62K 7.43B NIBBLES | $126.53K |
|
||
| 3111 |
Position Exchange
3111
POSI
|
$0.001511 | - | 0.05% | 2.41% |
30d
-25.86%
60d
-30.54%
90d
-42.17%
|
Open $0.00150897
Low $0.00150163
High $0.00153361
|
- - | $128.27K |
|
||
| 3112 |
Shezmu
3112
SHEZMU
|
$0.217770 | - | 2.97% | 7.08% |
30d
44.35%
60d
32.94%
90d
51.29%
|
Open $0.205548
Low $0.205548
High $0.223561
|
- - | $128.20K |
|
||
| 3113 |
Seele
3113
SEELE
|
$0.00000605 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$5.00 - | $127.00K |
|
||
| 3114 |
CropBytes
3114
CBX
|
$0.000680 | - | 47.81% | 3.06% |
30d
-9.29%
60d
-25.89%
90d
-18.27%
|
Open $0.00046018
Low $0.00046018
High $0.00068046
|
$1.00 1.71K CBX | $126.76K |
|
||
| 3115 |
City Tycoon Games
3115
CTG
|
$0.010258 | -18.72% | -23.21% | -37.43% |
30d
-95.41%
60d
-95.96%
90d
-94.98%
|
Open $0.013427
Low $0.010257
High $0.013427
|
$292.77K 28.54M CTG | $102.58K |
|
||
| 3116 |
Poodl Token
3116
POODL
|
$0.0000000010 | -0.59% | 0.38% | 5.78% |
30d
11.76%
60d
-1.75%
90d
-27.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$122.00 122.02B POODL | $126.17K |
|
||
| 3117 |
SOLVE
3117
SOLVE
|
$0.000213 | 18.47% | 62.69% | 11.46% |
30d
22.62%
60d
-33.77%
90d
23.23%
|
Open $0.00015384
Low $0.00013086
High $0.00028722
|
$3.29K 15.43M SOLVE | $149.12K |
|
||
| 3118 |
DOGWIFHOOD
3118
WIF
|
$0.000126 | - | 1.79% | 11.52% |
30d
3.17%
60d
-4.45%
90d
-11.62%
|
Open $0.00012659
Low $0.00012348
High $0.00012659
|
- - | $125.57K |
|
||
| 3119 |
Peanut
3119
NUX
|
$0.002515 | 0.31% | -2.45% | 4.48% |
30d
-11.13%
60d
-51.68%
90d
-38.19%
|
Open $0.00261374
Low $0.00250768
High $0.00269598
|
$104.92K 41.71M NUX | $125.77K |
|
||
| 3120 |
Clube Atlético Mineiro Fan Token
3120
GALO
|
$0.037962 | 0.34% | -4.31% | 6.94% |
30d
18.86%
60d
7.31%
90d
9.74%
|
Open $0.038279
Low $0.037833
High $0.040751
|
$3.19K 84.08K GALO | $125.19K |
|
||
| 3121 |
Metastrike
3121
MTS
|
$0.000485 | 1.01% | -5.06% | 5.29% |
30d
1.25%
60d
-40.47%
90d
-37.5%
|
Open $0.00051146
Low $0.0004804
High $0.00052492
|
$88.34K 182.06M MTS | $125.95K |
|
||
| 3122 |
Offshift (Old)
3122
XFT
|
$0.069667 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$9.00 - | $124.26K |
|
||
| 3123 |
Blocto Token
3123
BLT
|
$0.000568 | 8.18% | 8.18% | -46.5% |
30d
-70.56%
60d
-18.41%
90d
-56.28%
|
Open $0.00052509
Low $0.00052509
High $0.00056809
|
- - | $133.66K |
|
||
| 3124 |
Digimon
3124
DIGIMON
|
$0.000124 | 0.02% | -1.31% | 25.87% |
30d
-24.29%
60d
-86.72%
90d
-93.93%
|
Open $0.000124
Low $0.00012288
High $0.0001268
|
$63.00 514.35K DIGIMON | $123.50K |
|
||
| 3125 |
DFDV tokenized stock (xStock)
3125
DFDVX
|
$24.80 | 0.6% | -9.67% | -4.5% |
30d
5.7%
60d
5.7%
90d
5.7%
|
Open $27.26
Low $24.33
High $28.03
|
$2.72M 109.73K DFDVX | $124.02K |
|
||
| 3126 |
Rune Shards
3126
RXS
|
$0.000678 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$259.00 - | $122.91K |
|
||
| 3127 |
Captain Tsubasa
3127
TSUGT
|
$0.000684 | - | 1.68% | -5.9% |
30d
-22.54%
60d
-59%
90d
-58.33%
|
Open $0.00068779
Low $0.00067308
High $0.00070306
|
$206.67K 301.99M TSUGT | $122.42K |
|
||
| 3128 |
Pickle Finance
3128
PICKLE
|
$0.064128 | - | -0.64% | 10.93% |
30d
-19.05%
60d
-60.13%
90d
-45.12%
|
Open $0.064543
Low $0.064128
High $0.064543
|
$3.00 - | $122.36K |
|
||
| 3129 |
Exverse
3129
EXVG
|
$0.003799 | 0.27% | 1.76% | 4.45% |
30d
-26.81%
60d
-37.57%
90d
10.12%
|
Open $0.00373939
Low $0.00365631
High $0.00408973
|
$657.74K 173.15M EXVG | $122.16K |
|
||
| 3130 |
Neos.ai
3130
NEOS
|
$0.001219 | - | 6.07% | 21.68% |
30d
-8.62%
60d
-55.53%
90d
-76.59%
|
Open $0.00114906
Low $0.00114906
High $0.00123701
|
- - | $121.88K |
|
||
| 3131 |
Bloom
3131
BLT
|
$0.002136 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Open $0.031852
Low $0.031852
High $0.031852
|
$1.00 - | $120.99K |
|
||
| 3132 |
Crypto Bullion
3132
CBX
|
$0.117664 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.116726
Low $0.116726
High $0.117664
|
$11.00 - | $120.96K |
|
||
| 3133 |
Walton
3133
WTC
|
$0.001337 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Open $0.033864
Low $0.033864
High $0.033864
|
$4.00 - | $120.05K |
|
||
| 3134 |
YIELD App
3134
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039981
Low $0.00039981
High $0.00039981
|
- - | $119.94K |
|
||
| 3135 |
Lien
3135
LIEN
|
$0.337559 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $119.79K |
|
||
| 3136 |
Morpheus Labs
3136
MITX
|
$0.000236 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$544.00 - | $119.31K |
|
||
| 3137 |
Leeds United Fan Token
3137
LUFC
|
$0.039883 | 0.85% | 5.77% | 13.01% |
30d
16.89%
60d
-13.86%
90d
9.49%
|
Open $0.037612
Low $0.037612
High $0.041244
|
$55.25K 1.39M LUFC | $120.28K |
|
||
| 3138 |
Gravity Finance
3138
GRVFI
|
$0.000339 | 0.28% | -8.81% | -7.5% |
30d
-22.8%
60d
-69.17%
90d
-74.27%
|
Open $0.00036947
Low $0.00032692
High $0.0003733
|
$1.73K 5.11M GRVFI | $119.26K |
|
||
| 3139 |
Mist
3139
MIST
|
$0.002102 | 0.04% | 0.31% | 0.86% |
30d
7.37%
60d
1523.65%
90d
1322.27%
|
Open $0.00209875
Low $0.00209528
High $0.00219107
|
$87.54K 41.65M MIST | $118.44K |
|
||
| 3140 |
BLink
3140
BLINK
|
$0.000640 | -0.13% | -0.52% | 18.39% |
30d
2046.72%
60d
-20.69%
90d
96.87%
|
Open $0.00065274
Low $0.00064019
High $0.00065432
|
$23.90K 37.34M BLINK | $118.02K |
|
||
| 3141 |
Acquire.Fi
3141
ACQ
|
$0.003383 | 1.06% | -4.42% | -10.38% |
30d
31.03%
60d
1.97%
90d
7.87%
|
Open $0.00355775
Low $0.00329733
High $0.00355775
|
$113.77K 33.63M ACQ | $118.54K |
|
||
| 3142 |
InsurAce
3142
INSURACE
|
$0.002602 | - | 0.65% | -8.45% |
30d
28.58%
60d
-40.83%
90d
-39.71%
|
Open $0.00258483
Low $0.00258483
High $0.00260169
|
- - | $116.80K |
|
||
| 3143 |
Fringe Finance
3143
FRIN
|
$0.000180 | 1.1% | 23.31% | 41.79% |
30d
20%
60d
-32.99%
90d
-
|
Open $0.00014204
Low $0.00014204
High $0.00018114
|
$52.20K 289.79M FRIN | $117.92K |
|
||
| 3144 |
URANUS
3144
ANUS
|
$0.000014 | - | 1.69% | 2.02% |
30d
14.81%
60d
-5%
90d
17.61%
|
Open $0.000014
Low $0.000014
High $0.00001469
|
- - | $116.15K |
|
||
| 3145 |
Xcel Swap
3145
XLD
|
$0.002005 | -0.02% | 5.76% | 6.68% |
30d
-6.7%
60d
-13.96%
90d
-25.51%
|
Open $0.00188116
Low $0.00188116
High $0.00207237
|
$45.00 22.82K XLD | $116.08K |
|
||
| 3146 |
Opium
3146
OPIUM
|
$0.027553 | -0.45% | -9.95% | -15.27% |
30d
-7.18%
60d
-22.69%
90d
-5.69%
|
Open $0.030382
Low $0.027553
High $0.030597
|
$122.00 4.44K OPIUM | $114.66K |
|
||
| 3147 |
Town Star
3147
TOWN
|
$0.000421 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
$0 - | $115.10K |
|
||
| 3148 |
CatSolHat
3148
SOLCAT
|
$0.001732 | -0.37% | -0.92% | 0.69% |
30d
-14.2%
60d
-18.18%
90d
-29.77%
|
Open $0.00172407
Low $0.00171867
High $0.00182974
|
$829.00 478.83K SOLCAT | $114.62K |
|
||
| 3149 |
TDM
3149
TDM
|
$0.001198 | -4.66% | -1.28% | -4.93% |
30d
8.53%
60d
-39.87%
90d
-71.51%
|
Open $0.00121401
Low $0.00119842
High $0.00126977
|
$84.00 70.89K TDM | $109.40K |
|
||
| 3150 |
Sapo Concho
3150
CONCHO
|
$0.000117 | 1.8% | -1.89% | -15.48% |
30d
-24.71%
60d
-29.87%
90d
35.34%
|
Open $0.00011521
Low $0.00011455
High $0.00012287
|
$2.26K 19.36M CONCHO | $116.56K |
|
32.484 Coins Monitored - Page
63 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.