Market Cap $3.82T 5.36%
Volume 24h $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Coins 32.376 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3101
Lien
Lien
3101
LIEN
$0.323817 - - -
30d -10.8%
60d -20.35%
90d -54.66%
Open $0.112391
Low $0.112391
High $0.112391
$0 - $114.91K
3102
STATERA
STATERA
3102
STA
$0.001455 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Open $0.00596144
Low $0.00596144
High $0.00596144
$78.00 - $114.87K
3103
Rune Shards
Rune Shards
3103
RXS
$0.000633 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Open $0.00064333
Low $0.00064333
High $0.00064333
$41.00 - $114.76K
3104
Charli3
Charli3
3104
C3
$0.041644 4.88% 5.75% 14.52%
30d -14.33%
60d -47.65%
90d -24.04%
Open $0.037781
Low $0.037781
High $0.041643
$6.00 - $114.56K
3105 $0.034696 -0.02% -3.18% 3.91%
30d -9.96%
60d -18.02%
90d 1.77%
Open $0.035281
Low $0.034199
High $0.036503
$1.76K 50.74K GALO $114.41K
3106 $0.000191 -0.07% 8.6% 19.43%
30d 40.29%
60d 80.7%
90d -13.82%
Open $0.00017538
Low $0.000173
High $0.00019357
$53.11K 278.52M LIBERTA $114.41K
3107
Doug The Duck
Doug The Duck
3107
DOUG
$0.000114 - -6.88% -31.81%
30d -51.42%
60d -45.31%
90d -21.77%
Open $0.00012051
Low $0.00011439
High $0.00012455
- - $114.39K
3108 $0.092501 - - -4.77%
30d -23.58%
60d -26.88%
90d -19.37%
Open $0.092501
Low $0.092501
High $0.092501
- - $114.04K
3109
Peanut
Peanut
3109
NUX
$0.002280 - 12.66% 19.08%
30d -32.21%
60d -59.94%
90d -50.94%
Open $0.002022
Low $0.002022
High $0.00229793
$82.80K 36.32M NUX $113.98K
3110 $0.000204 3.88% 17.97% 5.1%
30d -6.01%
60d 20.67%
90d 37.29%
Open $0.0001733
Low $0.00015606
High $0.00020438
$76.15K 372.60M DFY $113.69K
3111 $0.263141 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Open $1.0622
Low $1.0622
High $1.0622
$11.00 - $113.06K
3112
OMalley
OMalley
3112
OMALLEY
$0.000013 1.12% 1.45% -49.19%
30d -97.73%
60d -85.23%
90d -85.23%
Open $0.00001245
Low $0.00001209
High $0.0000133
$40.21K 3.20B OMALLEY $113.01K
3113
Hawk Tuah
Hawk Tuah
3113
HAWKTUAH
$0.000131 -0.02% 0.76% 0.79%
30d 8.3%
60d -24.28%
90d 42.51%
Open $0.00012798
Low $0.00012798
High $0.00013108
$189.59K 1.45B HAWKTUAH $112.54K
3114
URANUS
URANUS
3114
ANUS
$0.000014 - 2.25% 2.2%
30d 2.75%
60d -15.13%
90d 25.38%
Open $0.00001349
Low $0.00001349
High $0.00001391
- - $112.52K
3115
Mist
Mist
3115
MIST
$0.001996 0.37% 1.33% 4.39%
30d -1.47%
60d 1633.28%
90d 2078.24%
Open $0.00195064
Low $0.00194281
High $0.00203911
$91.27K 45.72M MIST $112.51K
3116
STAGE
STAGE
3116
STAGE
$0.000073 0.35% -0.56% -5.6%
30d -44.17%
60d -54.01%
90d -41.84%
Open $0.00007336
Low $0.00007169
High $0.00007444
$115.07K 1.58B STAGE $112.45K
3117
ZeroSwap
ZeroSwap
3117
ZEE
$0.001770 - 5.8% -24.74%
30d -33.53%
60d -70.8%
90d -53.14%
Open $0.00170239
Low $0.00164917
High $0.00199505
$291.33K 164.62M ZEE $112.25K
3118
Baby
Baby
3118
BABY
$0.00000011 - 2.39% -10.79%
30d 1.51%
60d -4.64%
90d 28.59%
Open $0.000000109
Low $0.000000109
High $0.000000114
- - $111.98K
3119
CatSolHat
CatSolHat
3119
SOLCAT
$0.001682 -0.11% 3.64% 2.72%
30d -23.6%
60d -26.3%
90d -25.71%
Open $0.00160035
Low $0.00160035
High $0.00168809
$631.00 375.62K SOLCAT $111.25K
3120
Bubblefong
Bubblefong
3120
BBF
$0.000594 -10.01% -43.94% -58.39%
30d -86.96%
60d -93.58%
90d -92.68%
Open $0.00118204
Low $0.00035512
High $0.00118228
$2.77K 4.67M BBF $110.84K
3121 $0.000026 - - 0.05%
30d -85.03%
60d -85.33%
90d -86.51%
Open $0.00004131
Low $0.00004131
High $0.00004131
$2.00 - $110.77K
3122
Metagalaxy Land
Metagalaxy Land
3122
MEGALAND
$0.000110 -0.03% 1.01% 1.29%
30d 216.42%
60d 259.64%
90d 114.08%
Open $0.00010898
Low $0.00010794
High $0.00011047
$39.84K 360.75M MEGALAND $110.44K
3123
Define
Define
3123
DFA
$0.000427 -1.51% 0.65% 0.2%
30d 10.1%
60d 58.81%
90d 58.21%
Open $0.00043834
Low $0.00040224
High $0.00043834
$79.22K 185.31M DFA $110.09K
3124 $0.061510 - - -
30d -16.56%
60d -26%
90d -20.24%
Open $0.453153
Low $0.453153
High $0.453153
$87.00 - $109.71K
3125
Nerva
Nerva
3125
XNV
$0.009240 - - -0.65%
30d -0.08%
60d -12.3%
90d -23.92%
Open $0.00924043
Low $0.00924043
High $0.00924043
$2.00 - $109.04K
3126
Baby Trump
Baby Trump
3126
BABYTRUMP
$0.000241 0.01% 3.02% -21.84%
30d -26.26%
60d 106.52%
90d 223.18%
Open $0.00023167
Low $0.00023167
High $0.00024155
$495.00 2.06M BABYTRUMP $108.76K
3127
Razor Network
Razor Network
3127
RAZOR
$0.000331 - 0.3% -2.26%
30d -4.65%
60d 13.13%
90d 13.65%
Open $0.00032837
Low $0.00032837
High $0.00033061
- - $108.52K
3128
Metadrip
Metadrip
3128
DRIP
$0.000108 0.9% 2.87% -27.44%
30d -66.23%
60d -84.45%
90d -69.04%
Open $0.00010302
Low $0.00010302
High $0.00011204
$186.90K 1.73B DRIP $108.04K
3129
Magaverse
Magaverse
3129
MVRS
$0.000108 -0.01% 2.41% -4%
30d -27%
60d -42.91%
90d -10.06%
Open $0.00010338
Low $0.00010338
High $0.00010947
$254.82K 2.36B MVRS $107.88K
3130 $0.001099 - 6.08% 6.4%
30d -3.72%
60d -1.75%
90d 30.01%
Open $0.00103606
Low $0.00103606
High $0.00109913
- - $107.73K
3131 $0.007908 - -6.33% -26.5%
30d -60.08%
60d -77.03%
90d -77.54%
Open $0.00844374
Low $0.00748844
High $0.00844374
- - $107.38K
3132
MetaDOS
MetaDOS
3132
SECOND
$0.000032 0.02% -19.12% -34.82%
30d -46.26%
60d -73.2%
90d -76.12%
Open $0.00004229
Low $0.00003159
High $0.00004229
$981.00 30.68M SECOND $107.16K
3133
BABYTRUMP
BABYTRUMP
3133
BABYTRUMP
$0.002959 0.02% 9.77% 4.17%
30d -8.34%
60d -7.1%
90d 48.82%
Open $0.00266798
Low $0.00266798
High $0.00295868
- - $106.75K
3134 $0.035343 0.02% 2.91% 8.44%
30d -4.25%
60d -40.52%
90d 5.02%
Open $0.033456
Low $0.033456
High $0.035342
$53.92K 1.53M LUFC $106.58K
3135
Medusa
Medusa
3135
MEDUSA
$0.000533 - - 8.44%
30d -4.09%
60d -7.19%
90d 8.66%
Open $0.00053281
Low $0.00053281
High $0.00053281
- - $106.56K
3136 $0.000115 -1.06% -3.23% -7.8%
30d -29.75%
60d 33.86%
90d 60.3%
Open $0.00011914
Low $0.00011522
High $0.00011916
$79.57K 690.52M IDV $106.50K
3137 $0.00000033 - 0.49% -3.88%
30d -31.59%
60d -60.71%
90d -63.3%
Open $0.000000327
Low $0.000000327
High $0.000000328
- - $106.36K
3138
Xcel Swap
Xcel Swap
3138
XLD
$0.001835 0.07% 1.26% 2.67%
30d -23.78%
60d -22.97%
90d -36.27%
Open $0.00179685
Low $0.00179685
High $0.00183517
- - $106.25K
3139 $0.161325 0.15% -0.84% -5.47%
30d -15.3%
60d -33.4%
90d -16.92%
Open $0.161963
Low $0.158411
High $0.164536
$564.00 3.50K BAHIA $105.02K
3140
Lithium
Lithium
3140
LITH
$0.000020 0.57% -7.04% -22.73%
30d -60.62%
60d -75.54%
90d -72.53%
Open $0.00002122
Low $0.00001974
High $0.00002158
$30.12K 1.51B LITH $104.72K
3141
Flavia Is Online
Flavia Is Online
3141
FLAVIA
$0.000104 1.14% -4.22% 3.5%
30d 39.39%
60d 36.64%
90d 87.37%
Open $0.00010891
Low $0.00009704
High $0.00011082
$4.50K 43.27M FLAVIA $104.01K
3142 $0.099129 - - -
30d -
60d -
90d -
Open $0.098091
Low $0.098091
High $0.099128
$0 - $101.90K
3143
BitBar
BitBar
3143
BTB
$2.14 2.18% 13.26% -40.15%
30d -
60d -
90d -
Open $3.2249
Low $3.2249
High $3.6568
$10.00 - $101.41K
3144 $0.000102 - 12.27% 9.86%
30d 17.17%
60d -3.13%
90d 34.04%
Open $0.00009064
Low $0.00008999
High $0.00010164
- - $101.21K
3145 $0.004785 -0.06% 2.2% 8.08%
30d 71.12%
60d 25.22%
90d 103.76%
Open $0.00462716
Low $0.00462716
High $0.00478895
$78.13K 16.33M SHARE $100.49K
3146 $0.000438 0.01% -0.12% -1.44%
30d -6.66%
60d 1397.97%
90d 1634.66%
Open $0.00043858
Low $0.00043796
High $0.00043873
$4.00 11.41K ICE $99.29K
3147 $0.004504 - - 0.06%
30d -3.82%
60d -21.87%
90d 8.98%
Open $0.00450446
Low $0.00450446
High $0.00450446
- - $99.22K
3148
BNbitcoin
BNbitcoin
3148
BNBTC
$0.009259 0.17% 0.73% -0.53%
30d 6%
60d -4.46%
90d -22.97%
Open $0.00911183
Low $0.00887533
High $0.00926213
$167.00 18.06K BNBTC $99.19K
3149
Basis
Basis
3149
BASIS
$0.001814 0.03% -0.79% -2.03%
30d -9.22%
60d 0.9%
90d 23.08%
Open $0.00184006
Low $0.0017869
High $0.00184006
$80.67K 44.47M BASIS $98.99K
3150
Digimon
Digimon
3150
DIGIMON
$0.000099 0.1% 0.35% -19.81%
30d -62.14%
60d -92.03%
90d -87.14%
Open $0.00009834
Low $0.00009768
High $0.00009872
$1.89K 19.19M DIGIMON $98.72K
32.376 Coins Monitored - Page 63 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.