Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PostCoin
3101
POST
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00064665
Low $0.00064665
High $0.0006798
|
$0 - | $14.43K |
|
||
| 3102 |
FUTURAX
3102
FTXT
|
$0.000033 | 0.26% | 3.42% | -6.6% |
30d
-2.65%
60d
-15.42%
90d
0.93%
|
Open $0.00003108
Low $0.00003108
High $0.00003282
|
$0 - | $14.43K |
|
||
| 3103 |
CroxSwap
3103
CROX
|
$0.003223 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$8.00 - | $14.42K |
|
||
| 3104 |
Machinecoin
3104
MAC
|
$0.000671 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00064749
Low $0.00064749
High $0.00067311
|
$1.00 - | $14.39K |
|
||
| 3105 |
BLOC.MONEY
3105
BLOCM
|
$0.000662 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$16.00 - | $14.38K |
|
||
| 3106 |
1MillionNFTs
3106
1MIL
|
$0.116289 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Open $0.122093
Low $0.122093
High $0.122093
|
$414.00 - | $13.96K |
|
||
| 3107 |
Worldcore
3107
WRC
|
$0.000372 | -0.04% | 3.31% | 0.87% |
30d
10.28%
60d
-19.59%
90d
-13.54%
|
Open $0.00035441
Low $0.00035441
High $0.00037263
|
$0 - | $13.80K |
|
||
| 3108 |
X-Coin
3108
XCO
|
$0.001111 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $13.76K |
|
||
| 3109 |
The Midas Touch Gold
3109
TMTG
|
$0.00000154 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
$4.00 - | $13.76K |
|
||
| 3110 |
QANplatform
3110
QANX
|
$0.031329 | 0.28% | 9.34% | -8.68% |
30d
-4.1%
60d
-21.15%
90d
-51.01%
|
Open $0.028743
Low $0.028559
High $0.031329
|
$471.16K 15.04M QANX | $13.62K |
|
||
| 3111 |
Lendingblock
3111
LND
|
$0.000014 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Open $0.00088093
Low $0.00088093
High $0.00088093
|
$0 - | $13.58K |
|
||
| 3112 |
Mineum
3112
MNM
|
$0.001411 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00142897
Low $0.00140868
High $0.00142898
|
$0 - | $13.31K |
|
||
| 3113 |
JOOPS
3113
JOOPS
|
$0.00000179 | - | 1.09% | -4.55% |
30d
5.14%
60d
-82.66%
90d
-74.42%
|
Open $0.000001803
Low $0.000001766
High $0.000001803
|
$11.00 6.41M JOOPS | $13.25K |
|
||
| 3114 |
Franko
3114
FRK
|
$0.014239 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013671
Low $0.013671
High $0.014602
|
$1.00 - | $13.25K |
|
||
| 3115 |
MACRON
3115
MCRN
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003304
Low $0.00003236
High $0.00003309
|
$0 - | $13.12K |
|
||
| 3116 |
Dreamcoin
3116
DRM
|
$0.004755 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
-6.25%
|
Open $0.00452659
Low $0.00452659
High $0.00475861
|
$0 - | $13.11K |
|
||
| 3117 |
HashBit BlockChain
3117
HBIT
|
$0.00000019 | - | - | 1.38% |
30d
-9.21%
60d
-43.82%
90d
-76.32%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
$0 - | $13.01K |
|
||
| 3118 |
KIWIGO
3118
KGO
|
$0.000306 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $12.98K |
|
||
| 3119 |
Cubiex
3119
CBIX
|
$0.000180 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $12.94K |
|
||
| 3120 |
KushCoin
3120
KUSH
|
$0.002275 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00224388
Low $0.00223842
High $0.00227466
|
$0 - | $12.81K |
|
||
| 3121 |
Islander
3121
ISA
|
$0.000023 | - | 6.56% | -2.07% |
30d
5.9%
60d
-23.16%
90d
-17.2%
|
Open $0.00002172
Low $0.00002172
High $0.00002314
|
$103.00 4.45M ISA | $12.63K |
|
||
| 3122 |
Welltrado
3122
WTL
|
$0.000315 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00031366
Low $0.00031203
High $0.00031501
|
$0 - | $12.63K |
|
||
| 3123 |
Multiplier
3123
MXX
|
$0.000067 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$78.00 - | $12.57K |
|
||
| 3124 |
Transcodium
3124
TNS
|
$0.000295 | - | 3.3% | -0.32% |
30d
7.87%
60d
-11.24%
90d
-4.23%
|
Open $0.00027887
Low $0.00027887
High $0.00029456
|
$0 - | $12.56K |
|
||
| 3125 |
Arionum
3125
ARO
|
$0.000356 | -0.05% | 3.28% | 1.24% |
30d
10.95%
60d
-2.77%
90d
6.84%
|
Open $0.00033887
Low $0.00033887
High $0.00035627
|
$3.00 - | $12.45K |
|
||
| 3126 |
Innovative Bioresearch Coin
3126
INNBC
|
$0.0000000100 | 0.01% | 0.03% | -0.04% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.30K |
|
||
| 3127 |
Po.et
3127
POE
|
$0.00000679 | -0.04% | 3.27% | 1.64% |
30d
11.68%
60d
-2.04%
90d
7.15%
|
Open $0.000006465
Low $0.000006465
High $0.000006796
|
$0 - | $12.21K |
|
||
| 3128 |
Dogs Of Elon
3128
DOE
|
$0.000081 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$12.00 - | $12.14K |
|
||
| 3129 |
BitRent
3129
RNTB
|
$0.000014 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
$2.00 - | $12.14K |
|
||
| 3130 |
Help The Homeless Coin
3130
HTH
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001099
Low $0.00001066
High $0.00001101
|
$6.00 - | $12.11K |
|
||
| 3131 |
Hurify
3131
HUR
|
$0.000050 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
$0 - | $12.07K |
|
||
| 3132 |
GameUnits
3132
UNITS
|
$0.003435 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00336449
Low $0.00336449
High $0.0034352
|
$0 - | $11.93K |
|
||
| 3133 |
Spots
3133
SPOTS
|
$0.000532 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000532
Low $0.000532
High $0.000532
|
$0 - | $11.92K |
|
||
| 3134 |
GeoDB
3134
GEODB
|
$0.000144 | - | 36.3% | -48.5% |
30d
-88.46%
60d
-91.52%
90d
-89.05%
|
Open $0.00012821
Low $0.00010373
High $0.00014408
|
$187.00 1.30M GEODB | $11.91K |
|
||
| 3135 |
Innova
3135
INN
|
$0.001700 | - | 0.03% | -22.76% |
30d
-36.99%
60d
-47%
90d
-36.64%
|
Open $0.00169966
Low $0.00169943
High $0.00170029
|
$1.00 652.00 INN | $11.73K |
|
||
| 3136 |
PluraCoin
3136
PLURA
|
$0.000012 | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
$10.00 - | $11.59K |
|
||
| 3137 | $0.000138 | - | -2.19% | 59.01% |
30d
34.04%
60d
-15.99%
90d
-22.64%
|
Open $0.00014155
Low $0.00012757
High $0.00014158
|
$187.00 1.35M GXT | $11.56K |
|
|||
| 3138 |
ATBCoin
3138
ATB
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00064665
Low $0.00064665
High $0.0006798
|
$0 - | $11.38K |
|
||
| 3139 |
Meme Lordz
3139
$LORDZ
|
$0.007026 | - | 2.59% | -5.83% |
30d
-17.72%
60d
-35.61%
90d
-38.99%
|
Open $0.00684842
Low $0.00684842
High $0.00702584
|
$395.00 56.24K $LORDZ | $11.23K |
|
||
| 3140 |
ByteNext
3140
BNU
|
$0.000647 | - | - | - |
30d
-20.02%
60d
-28.86%
90d
-35.28%
|
Open $0.00064704
Low $0.00064704
High $0.00064704
|
- - | $11.16K |
|
||
| 3141 |
Evotion
3141
EVO
|
$0.003398 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00340319
Low $0.00337455
High $0.00340319
|
$0 - | $11.13K |
|
||
| 3142 |
PrivaCoin
3142
PRVC
|
$0.000863 | -0.02% | 0.04% | -0.28% |
30d
10.95%
60d
10.16%
90d
10.48%
|
Open $0.00086293
Low $0.00086087
High $0.00086627
|
$3.98K 4.60M PRVC | $11.08K |
|
||
| 3143 |
Hertz Network
3143
HTZ
|
$0.00000210 | 0.94% | -3.8% | -6.6% |
30d
-10.37%
60d
-16.63%
90d
-41.54%
|
Open $0.000002177
Low $0.000002082
High $0.000002205
|
$6.00 3.21M HTZ | $11.01K |
|
||
| 3144 |
Moniwar
3144
MOWA
|
$0.001012 | 0.13% | 3.06% | -2.6% |
30d
-12.37%
60d
-18.12%
90d
-19.43%
|
Open $0.00098171
Low $0.00097774
High $0.00101155
|
$35.00 34.76K MOWA | $10.94K |
|
||
| 3145 |
Ibiza Token
3145
IBZ
|
$0.000011 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $10.87K |
|
||
| 3146 |
DefiDollar DAO
3146
DFD
|
$0.007301 | - | 0.04% | -0.07% |
30d
0.06%
60d
0.11%
90d
12.4%
|
Open $0.00729872
Low $0.0072977
High $0.00730114
|
$10.00 1.43K DFD | $10.86K |
|
||
| 3147 |
Toast.finance
3147
HOUSE
|
$0.542569 | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.9020
Low $1.8286
High $1.9735
|
$1.00 - | $10.85K |
|
||
| 3148 |
Lucretius
3148
LUC
|
$0.000044 | - | 24.62% | 7.34% |
30d
-5.61%
60d
-38.22%
90d
-37.02%
|
Open $0.0000353
Low $0.00003528
High $0.000044
|
$75.00 1.71M LUC | $10.78K |
|
||
| 3149 |
FuzzBalls
3149
FUZZ
|
$0.002717 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00258662
Low $0.00258662
High $0.0027192
|
$0 - | $10.67K |
|
||
| 3150 |
beFITTER
3150
FIU
|
$0.000225 | - | -2.58% | -7.56% |
30d
-25.15%
60d
-63.24%
90d
-15.86%
|
Open $0.00023063
Low $0.00022291
High $0.00023226
|
$6.00 30.94K FIU | $10.67K |
|
28.259 Coins Monitored - Page
63 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.