Market Cap $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Revest Finance
3101
RVST
|
$0.001542 | - | -4.37% | -1.48% |
30d
7.38%
60d
5.28%
90d
-33.24%
|
Open $0.00161246
Low $0.001542
High $0.00161246
|
$40.00 - | $140.46K |
|
||
| 3102 |
Broak on Base
3102
BROAK
|
$0.000225 | -0.87% | -3.46% | -3.04% |
30d
-1.23%
60d
26.41%
90d
27.22%
|
Open $0.00022608
Low $0.00022503
High $0.00023808
|
$49.84K 221.50M BROAK | $139.19K |
|
||
| 3103 |
AgeOfGods
3103
AOG
|
$0.001345 | -0.17% | -2% | 36.99% |
30d
216.6%
60d
219.33%
90d
139.53%
|
Open $0.00134701
Low $0.00134486
High $0.00138711
|
$2.62K 1.95M AOG | $139.16K |
|
||
| 3104 |
Pandu Pandas
3104
PANDU
|
$0.00000139 | -0.14% | 1.12% | -4.98% |
30d
-89.1%
60d
-81.57%
90d
-89.47%
|
Open $0.000001327
Low $0.000001305
High $0.000001429
|
$5.96K 4.30B PANDU | $138.77K |
|
||
| 3105 |
Peepo (SOL)
3105
$PEEP
|
$0.00000260 | -0.51% | 53.65% | 56.68% |
30d
49.36%
60d
71.2%
90d
0.71%
|
Open $0.00000167
Low $0.000001652
High $0.0000026749
|
$5.12K 1.97B $PEEP | $138.57K |
|
||
| 3106 |
Bombie
3106
BOMBIE1
|
$0.000015 | 0.09% | 0.17% | 1.03% |
30d
-7.94%
60d
-32.3%
90d
-84.8%
|
Open $0.00001537
Low $0.0000149
High $0.00001538
|
$60.82K 3.96B BOMBIE1 | $138.33K |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000511 | - | -0.43% | -1.77% |
30d
-2.38%
60d
-8.04%
90d
-39.37%
|
Open $0.00051371
Low $0.00051093
High $0.00051963
|
$8.00 16.77K BSCS | $138.08K |
|
||
| 3108 |
Basis
3108
BASIS
|
$0.002519 | 0.51% | -0.42% | -12.15% |
30d
8.94%
60d
33.45%
90d
42.02%
|
Open $0.00239283
Low $0.00239283
High $0.00262991
|
$1.24K 490.78K BASIS | $137.47K |
|
||
| 3109 |
Empty Set Dollar
3109
ESD
|
$0.000307 | -0.31% | -3.35% | -0.81% |
30d
20.9%
60d
20.64%
90d
-0.05%
|
Open $0.00031356
Low $0.00030399
High $0.00031839
|
$1.00 4.79K ESD | $136.90K |
|
||
| 3110 |
Peezy
3110
PEEZY
|
$0.00000045 | -0.2% | 14.96% | -6.24% |
30d
-4.94%
60d
68.47%
90d
-7.23%
|
Open $0.000000392
Low $0.000000387
High $0.000000469
|
$3.64K 8.14B PEEZY | $136.77K |
|
||
| 3111 |
PINGPONG
3111
PINGPONG
|
$0.000472 | -0.14% | -1.44% | 12.7% |
30d
70.76%
60d
-56.24%
90d
-83.23%
|
Open $0.00048371
Low $0.00045397
High $0.00049729
|
$29.15K 61.72M PINGPONG | $136.30K |
|
||
| 3112 |
Wizard Gang
3112
WIZARD
|
$0.000136 | 2.82% | -0.89% | 4.55% |
30d
-0.83%
60d
-10.04%
90d
-79.62%
|
Open $0.00013765
Low $0.00013169
High $0.00013975
|
$70.48K 517.49M WIZARD | $136.18K |
|
||
| 3113 |
Seedworld
3113
SWORLD
|
$0.000023 | -0.07% | -4.51% | 1.05% |
30d
-1.5%
60d
-16.49%
90d
-51.45%
|
Open $0.00002324
Low $0.00002219
High $0.00002358
|
- - | $135.92K |
|
||
| 3114 |
Swarm
3114
SWM
|
$0.001351 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$1.00 - | $135.09K |
|
||
| 3115 |
aixCB by Virtuals
3115
AIXCB
|
$0.000136 | - | -3.69% | 7.27% |
30d
5.19%
60d
-17.73%
90d
-48.72%
|
Open $0.000141
Low $0.00013488
High $0.00014585
|
- - | $134.95K |
|
||
| 3116 |
Aipocalypto
3116
AIPO
|
$0.000964 | -0.1% | -1.05% | -3.89% |
30d
-8.81%
60d
-13.11%
90d
-12.48%
|
Open $0.00097435
Low $0.0009639
High $0.00097705
|
$10.61K 11.01M AIPO | $134.48K |
|
||
| 3117 |
TenX
3117
PAY
|
$0.000653 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$76.00 - | $134.05K |
|
||
| 3118 |
MotaCoin
3118
MOTA
|
$0.002314 | -0.93% | -0.93% | 1.75% |
30d
-64.93%
60d
-64.93%
90d
-64.93%
|
Open $0.00233536
Low $0.00231359
High $0.00233536
|
$1.61K 695.12K MOTA | $133.71K |
|
||
| 3119 |
OctonetAI
3119
OCTO
|
$0.001357 | - | -3.38% | -0.75% |
30d
2.41%
60d
-10.4%
90d
-55.75%
|
Open $0.00138644
Low $0.00134295
High $0.00140451
|
$80.42K 59.27M OCTO | $133.66K |
|
||
| 3120 |
Woonkly Power
3120
WOOP
|
$0.000581 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Open $0.0000296
Low $0.0000296
High $0.0000296
|
$0 - | $132.82K |
|
||
| 3121 |
Wrapped TFUEL
3121
WTFUEL
|
$0.011558 | -0.6% | -2.84% | 0.51% |
30d
2.51%
60d
-17.58%
90d
-37.13%
|
Open $0.011953
Low $0.011497
High $0.011953
|
- - | $132.81K |
|
||
| 3122 |
FU coin
3122
FU
|
$0.00000068 | - | -0.92% | 3.56% |
30d
4.67%
60d
-6.11%
90d
-52.65%
|
Open $0.000000687
Low $0.000000681
High $0.000000689
|
- - | $132.47K |
|
||
| 3123 |
XYRO
3123
XYRO
|
$0.000260 | - | 6.63% | -19.66% |
30d
26.99%
60d
160.56%
90d
102.58%
|
Open $0.00024808
Low $0.00024329
High $0.00025979
|
$27.25K 105.02M XYRO | $132.35K |
|
||
| 3124 |
Position Exchange
3124
POSI
|
$0.001438 | - | -0.64% | 0.83% |
30d
6.5%
60d
6.63%
90d
0.33%
|
Open $0.00144608
Low $0.00143088
High $0.0014476
|
- - | $131.86K |
|
||
| 3125 |
Bend DAO
3125
BEND
|
$0.000032 | - | -10.92% | -44.07% |
30d
-31.49%
60d
-23.62%
90d
-69.6%
|
Open $0.00004741
Low $0.00003217
High $0.00004782
|
- - | $131.80K |
|
||
| 3126 |
yieldwatch
3126
WATCH
|
$0.006679 | - | -10.33% | -28.89% |
30d
-27.08%
60d
-29.37%
90d
-50.22%
|
Open $0.00744833
Low $0.0066651
High $0.00744891
|
$6.00 - | $131.42K |
|
||
| 3127 |
Landwolf
3127
WOLF
|
$0.000335 | - | - | -4.62% |
30d
1.46%
60d
3.69%
90d
-42.3%
|
Open $0.00033529
Low $0.00033529
High $0.00033529
|
- - | $130.94K |
|
||
| 3128 |
Kasta
3128
KASTA
|
$0.000170 | - | - | -4.23% |
30d
18.82%
60d
-53.58%
90d
-62.41%
|
Open $0.00017026
Low $0.00017026
High $0.00017026
|
- - | $130.33K |
|
||
| 3129 |
Neiro
3129
NEIRO
|
$0.000130 | -0.23% | -3.44% | -3.42% |
30d
0.34%
60d
-28.82%
90d
-51.22%
|
Open $0.00013364
Low $0.00012959
High $0.00013542
|
$26.14K 200.75M NEIRO | $130.20K |
|
||
| 3130 |
ADAPad
3130
ADAPAD
|
$0.001104 | -0.14% | -10.17% | -13.93% |
30d
-24%
60d
-18.44%
90d
-36.7%
|
Open $0.00118531
Low $0.00104534
High $0.00122918
|
$1.73K 1.57M ADAPAD | $129.88K |
|
||
| 3131 |
DeepLink Protocol
3131
DLC
|
$0.00000985 | - | -0.9% | -8.81% |
30d
-5.01%
60d
151.71%
90d
52.09%
|
Open $0.0000096399
Low $0.0000096399
High $0.00001018
|
$9.38K 952.44M DLC | $129.34K |
|
||
| 3132 |
The Dons
3132
DONS
|
$0.000016 | - | -1.57% | -5% |
30d
-7.52%
60d
-6.6%
90d
-35.52%
|
Open $0.00001611
Low $0.00001586
High $0.00001611
|
- - | $129.31K |
|
||
| 3133 |
Verify
3133
CRED
|
$0.009547 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $128.97K |
|
||
| 3134 |
Offshift (Old)
3134
XFT
|
$0.072269 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$49.00 - | $128.90K |
|
||
| 3135 |
Bilibili Tokenized Stock (Ondo)
3135
BILIon
|
$21.78 | -0.08% | -1.5% | -11.78% |
30d
-2.89%
60d
-23.37%
90d
-38.28%
|
Open $22.32
Low $21.74
High $22.32
|
$776.36K 35.64K BILIon | $128.72K |
|
||
| 3136 |
Kaby Arena
3136
KABY
|
$0.000141 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $128.60K |
|
||
| 3137 |
BNB MEME SZN
3137
SZN
|
$0.000129 | -0.08% | -2.02% | -15.23% |
30d
30.6%
60d
25.91%
90d
-33.28%
|
Open $0.00013109
Low $0.00012749
High $0.00013145
|
$25.67K 199.62M SZN | $128.60K |
|
||
| 3138 |
Dark Eclipse
3138
DARK
|
$0.000128 | - | -4.88% | -4.71% |
30d
-58.86%
60d
-73.59%
90d
-84.71%
|
Open $0.00013244
Low $0.00012825
High $0.00013484
|
- - | $128.25K |
|
||
| 3139 |
Hasbullas Cat
3139
BARSIK
|
$0.000128 | - | -1.03% | -1.18% |
30d
12.26%
60d
-36.61%
90d
-44.28%
|
Open $0.00012934
Low $0.0001254
High $0.00012935
|
$78.85K 616.00M BARSIK | $127.98K |
|
||
| 3140 |
Ferro
3140
FER
|
$0.000137 | 0.23% | 1.75% | -1.58% |
30d
-29.94%
60d
-37.14%
90d
-65.24%
|
Open $0.00013484
Low $0.00013405
High $0.00013766
|
$3.97K 28.93M FER | $127.94K |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001053 | - | -0.57% | -0.5% |
30d
-2.81%
60d
-2.86%
90d
-3.18%
|
Open $0.0010592
Low $0.00105311
High $0.0010592
|
$0 - | $127.79K |
|
||
| 3142 |
Wrapped CANTO
3142
WCANTO
|
$0.001342 | - | - | 0.9% |
30d
-5.89%
60d
-0.23%
90d
-9.66%
|
Open $0.00134174
Low $0.00134174
High $0.00134174
|
- - | $127.29K |
|
||
| 3143 |
MaxCoin
3143
MAX
|
$0.001476 | - | - | - |
30d
-31%
60d
19.87%
90d
-20.7%
|
Open $0.00147623
Low $0.00147623
High $0.00147623
|
$0 - | $126.99K |
|
||
| 3144 |
Coherent Tokenized Stock (Ondo)
3144
COHRon
|
$319.83 | -0.52% | -5.18% | -8.16% |
30d
31.78%
60d
26.04%
90d
26.04%
|
Open $334.39
Low $315.88
High $338.28
|
$766.50K 2.40K COHRon | $126.62K |
|
||
| 3145 |
Itheum
3145
ITHEUM
|
$0.000260 | -0.08% | -6.12% | -4.54% |
30d
5.53%
60d
-9.95%
90d
-38.16%
|
Open $0.00027486
Low $0.00025994
High $0.00027726
|
$1.00 6.04K ITHEUM | $126.59K |
|
||
| 3146 |
sci-hub
3146
SCIHUB
|
$0.000127 | 0.33% | 1.14% | -22.92% |
30d
55.35%
60d
67.76%
90d
35.02%
|
Open $0.00012489
Low $0.00012429
High $0.00013332
|
$5.58K 44.10M SCIHUB | $126.52K |
|
||
| 3147 |
Signata
3147
SATA
|
$0.001771 | -0.31% | -3.35% | -3.52% |
30d
-2.57%
60d
-2.78%
90d
-21.9%
|
Open $0.00180909
Low $0.00175385
High $0.00183697
|
$2.00 1.34K SATA | $126.19K |
|
||
| 3148 |
X world Games
3148
XWG
|
$0.000037 | - | 0.3% | 0.35% |
30d
-0.91%
60d
-14.79%
90d
-18.22%
|
Open $0.00003673
Low $0.00003673
High $0.0000427
|
$18.00 - | $125.98K |
|
||
| 3149 |
AST SpaceMobile Tokenized Stock (Ondo)
3149
ASTSon
|
$76.56 | -0.31% | -0.36% | -6.38% |
30d
-2.6%
60d
-12.87%
90d
-12.87%
|
Open $76.64
Low $75.11
High $77.95
|
$668.13K 8.73K ASTSon | $125.54K |
|
||
| 3150 |
Global DePIN Chain
3150
DEEPSEEK
|
$0.000159 | -0.52% | 0.16% | 3.38% |
30d
2.17%
60d
65.11%
90d
65.76%
|
Open $0.00015882
Low $0.00015624
High $0.0001601
|
$168.72K 1.06B DEEPSEEK | $125.41K |
|
34.533 Coins Monitored - Page
63 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.