Market Cap $3.83T 4.41%
Volume 24h $379.63B 36.03%
BTC % 60.12% -0.34%
ETH % 9.29% 2.69%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3101
Poodl Token
Poodl Token
3101
POODL
$0.0000000010 0.34% 2.62% 4.68%
30d 1.83%
60d -39.66%
90d -31.49%
Open $0.000000001
Low $0.000000001
High $0.000000001
$9.00 9.83B POODL $117.02K
3102 $0.035194 0.01% -1.81% 5.4%
30d -9.88%
60d -17.66%
90d 3.25%
Open $0.035838
Low $0.034199
High $0.036503
$1.85K 52.56K GALO $116.06K
3103
TDM
TDM
3103
TDM
$0.001268 - -6.36% 3.57%
30d -27.42%
60d -64.37%
90d -71.99%
Open $0.00135436
Low $0.00126815
High $0.001401
- - $115.77K
3104
Rune Shards
Rune Shards
3104
RXS
$0.000637 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Open $0.00064333
Low $0.00064333
High $0.00064333
$43.00 - $115.55K
3105
Seele
Seele
3105
SEELE
$0.00000550 - - -
30d -
60d -
90d -
Open $0.00041169
Low $0.00041169
High $0.00041169
$6.00 - $115.47K
3106
DOSE
DOSE
3106
DOSE
$0.000135 0.89% 2.62% 21.03%
30d 95.33%
60d -8.65%
90d -44.55%
Open $0.00013158
Low $0.00012801
High $0.00013522
$84.09K 621.87M DOSE $115.44K
3107
Baby
Baby
3107
BABY
$0.00000012 2.92% 5.51% -9.77%
30d 3.85%
60d -1.85%
90d 32.35%
Open $0.000000109
Low $0.000000109
High $0.000000117
$953.00 8.15B BABY $115.26K
3108
Town Star
Town Star
3108
TOWN
$0.000421 - - 2.95%
30d -17.48%
60d -9.26%
90d -27.89%
Open $0.018077
Low $0.018077
High $0.018077
$0 - $115.10K
3109
DOGWIFHOOD
DOGWIFHOOD
3109
WIF
$0.000115 - 2.26% -0.01%
30d -13.19%
60d -25.16%
90d -13.82%
Open $0.00011263
Low $0.00011263
High $0.00011518
- - $115.06K
3110
Lien
Lien
3110
LIEN
$0.323817 - - -
30d -10.8%
60d -20.35%
90d -54.66%
Open $0.112391
Low $0.112391
High $0.112391
$0 - $114.91K
3111
STATERA
STATERA
3111
STA
$0.001455 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Open $0.00596144
Low $0.00596144
High $0.00596144
$78.00 - $114.87K
3112
Peanut
Peanut
3112
NUX
$0.002297 -0.05% 12.94% 19.97%
30d -31.7%
60d -59.5%
90d -48.85%
Open $0.002024
Low $0.00202343
High $0.002298
$82.95K 36.12M NUX $114.83K
3113 $0.001169 6.39% 12.87% 13.2%
30d 0.77%
60d 4.52%
90d 38.33%
Open $0.00103606
Low $0.00103606
High $0.00116941
$118.00 101.30K SCALE $114.62K
3114
Charli3
Charli3
3114
C3
$0.042257 - 5.67% 16.09%
30d -13.13%
60d -46.67%
90d -24.88%
Open $0.040235
Low $0.039376
High $0.042256
$6.00 - $114.56K
3115
CatSolHat
CatSolHat
3115
SOLCAT
$0.001729 1.57% 5.97% 4.95%
30d -22.76%
60d -24.16%
90d -22.85%
Open $0.00161234
Low $0.00161234
High $0.00172905
$607.00 351.37K SOLCAT $114.39K
3116
Doug The Duck
Doug The Duck
3116
DOUG
$0.000114 - -8.15% -31.54%
30d -51.89%
60d -43.42%
90d -21.15%
Open $0.00012051
Low $0.00011439
High $0.00012455
- - $114.39K
3117 $0.092501 - - -4.23%
30d -23.74%
60d -26.88%
90d -18.62%
Open $0.092501
Low $0.092501
High $0.092501
- - $114.04K
3118 $0.000206 0.98% 21.22% 6.03%
30d -4.87%
60d 21.88%
90d 38.67%
Open $0.00017314
Low $0.00015606
High $0.0002064
$79.32K 384.28M DFY $113.69K
3119
ZeroSwap
ZeroSwap
3119
ZEE
$0.001787 -0.37% 8.14% -22.89%
30d -33.3%
60d -70.57%
90d -52.94%
Open $0.00167779
Low $0.00164917
High $0.00199505
$301.60K 168.76M ZEE $113.36K
3120
Mist
Mist
3120
MIST
$0.001995 0.09% 1.87% 4.19%
30d -2.04%
60d 1608.38%
90d 2014.15%
Open $0.00196687
Low $0.00195493
High $0.00203911
$89.85K 45.04M MIST $112.42K
3121
OMalley
OMalley
3121
OMALLEY
$0.000012 0.62% 1.23% -50.1%
30d -97.67%
60d -85.31%
90d -85.31%
Open $0.00001236
Low $0.00001209
High $0.0000133
$42.31K 3.39B OMALLEY $112.37K
3122
Magaverse
Magaverse
3122
MVRS
$0.000112 0.32% 2.68% -2.06%
30d -24.84%
60d -40.66%
90d -6.88%
Open $0.00010671
Low $0.00010519
High $0.00011165
$261.38K 2.34B MVRS $111.65K
3123 $0.037017 1.5% 7.34% 13.31%
30d -0.95%
60d -37.37%
90d 9.52%
Open $0.034115
Low $0.034115
High $0.037017
$56.42K 1.52M LUFC $111.63K
3124
MetaQ
MetaQ
3124
METAQ
$0.043065 -8.57% -12.43% -21.87%
30d 54.43%
60d -90.53%
90d -84.44%
Open $0.049884
Low $0.043064
High $0.049884
$852.00 19.80K METAQ $111.01K
3125
Metadrip
Metadrip
3125
DRIP
$0.000111 2.76% 5.65% -24.54%
30d -64.57%
60d -83.54%
90d -74.16%
Open $0.00010502
Low $0.00010405
High $0.00011204
$193.11K 1.74B DRIP $110.96K
3126 $0.000026 - - 0.05%
30d -85.03%
60d -85.33%
90d -86.51%
Open $0.00004131
Low $0.00004131
High $0.00004131
$2.00 - $110.77K
3127 $0.061510 - - -
30d -16.56%
60d -26%
90d -20.24%
Open $0.453153
Low $0.453153
High $0.453153
$87.00 - $109.71K
3128
Baby Trump
Baby Trump
3128
BABYTRUMP
$0.000242 - 3.71% -21.44%
30d -25.92%
60d 107.98%
90d 225.65%
Open $0.00023357
Low $0.00023319
High $0.00024246
- - $109.53K
3129
Razor Network
Razor Network
3129
RAZOR
$0.000333 - 1.17% -1.42%
30d -3.88%
60d 14.11%
90d 14.63%
Open $0.00032961
Low $0.00032961
High $0.00033347
- - $109.46K
3130
Metagalaxy Land
Metagalaxy Land
3130
MEGALAND
$0.000109 -0.88% 0.04% 0.21%
30d 214.31%
60d 256.27%
90d 70.98%
Open $0.00010938
Low $0.00010794
High $0.00011047
$39.51K 361.20M MEGALAND $109.39K
3131
Nerva
Nerva
3131
XNV
$0.009240 - - -0.65%
30d -0.08%
60d -12.3%
90d -23.92%
Open $0.00924043
Low $0.00924043
High $0.00924043
$2.00 - $109.04K
3132
Define
Define
3132
DFA
$0.000423 -0.02% -0.33% -5.84%
30d 9.08%
60d 57.11%
90d 56.75%
Open $0.00042483
Low $0.00040224
High $0.00043408
$78.75K 186.07M DFA $108.99K
3133
MetaDOS
MetaDOS
3133
SECOND
$0.000032 0.04% -18.75% -34.18%
30d -45.54%
60d -72.98%
90d -75.89%
Open $0.00003793
Low $0.00003159
High $0.00003979
$5.44K 168.40M SECOND $108.29K
3134
Xcel Swap
Xcel Swap
3134
XLD
$0.001867 0.79% 2.71% 4.47%
30d -22.66%
60d -21.54%
90d -35.09%
Open $0.00181964
Low $0.00181226
High $0.00186746
$7.00 4.12K XLD $108.12K
3135 $0.007908 - -6.33% -26.33%
30d -60.08%
60d -77.07%
90d -77.46%
Open $0.00844374
Low $0.00748844
High $0.00844374
- - $107.38K
3136 $0.005101 1.7% 8.27% 15.21%
30d 82.99%
60d 33.46%
90d 117.41%
Open $0.00468047
Low $0.00468047
High $0.00510054
$78.46K 15.38M SHARE $107.11K
3137 $0.000178 -2.12% 0.07% 14.19%
30d 34.41%
60d 64.36%
90d 3.79%
Open $0.00017513
Low $0.00017325
High $0.00019357
$61.19K 343.38M LIBERTA $106.92K
3138
BABYTRUMP
BABYTRUMP
3138
BABYTRUMP
$0.002959 - 9.77% 4.17%
30d -8.45%
60d -8.32%
90d 43.98%
Open $0.00266798
Low $0.00266798
High $0.00295868
- - $106.75K
3139 $0.000115 - -3.26% -7.86%
30d -40.54%
60d 33.78%
90d 60.93%
Open $0.00011916
Low $0.00011518
High $0.00011916
$78.42K 680.83M IDV $106.46K
3140 $0.00000033 -0.02% 0.43% -3.93%
30d -31.63%
60d -60.73%
90d -63.33%
Open $0.000000327
Low $0.000000327
High $0.000000328
$171.00 522.15M MDB $106.31K
3141
Flavia Is Online
Flavia Is Online
3141
FLAVIA
$0.000106 - -2.67% 5.43%
30d 40.71%
60d 38.87%
90d 90.43%
Open $0.00011082
Low $0.00009704
High $0.00011082
- - $105.70K
3142
STAGE
STAGE
3142
STAGE
$0.000068 -0.26% -5.87% -10.7%
30d -48.34%
60d -56.96%
90d -45.38%
Open $0.00007328
Low $0.00006833
High $0.00007444
$114.79K 1.68B STAGE $105.45K
3143
Lithium
Lithium
3143
LITH
$0.000020 0.19% -6.94% -19.59%
30d -59.71%
60d -75.31%
90d -72.45%
Open $0.00002147
Low $0.00001974
High $0.00002158
$7.30K 363.51M LITH $105.30K
3144 $0.161195 0.04% -0.69% -6.34%
30d -15.4%
60d -33.45%
90d -16.99%
Open $0.164536
Low $0.158411
High $0.164536
$825.00 5.12K BAHIA $104.93K
3145 $0.099129 - - -
30d -
60d -
90d -
Open $0.098091
Low $0.098091
High $0.099128
$0 - $101.90K
3146
BitBar
BitBar
3146
BTB
$2.14 2.18% 13.26% -40.15%
30d -
60d -
90d -
Open $3.2249
Low $3.2249
High $3.6568
$10.00 - $101.41K
3147 $0.000102 - 12.27% 9.86%
30d 17.17%
60d -3.79%
90d 37.58%
Open $0.00008999
Low $0.00008999
High $0.00010164
- - $101.21K
3148
BNbitcoin
BNbitcoin
3148
BNBTC
$0.009327 - 0.7% -0.02%
30d 7.57%
60d -3.81%
90d -22.41%
Open $0.00919146
Low $0.00887533
High $0.00932713
- - $99.92K
3149 $0.00000572 3.91% 4.86% -21.63%
30d 2.84%
60d 2.85%
90d -22.4%
Open $0.000005455
Low $0.000005427
High $0.000005723
$0 92.22K PAC $99.84K
3150
Basis
Basis
3150
BASIS
$0.001822 0.5% -0.3% -1.69%
30d -8.76%
60d -
90d 24.01%
Open $0.00182844
Low $0.0017869
High $0.00183806
$80.76K 44.32M BASIS $99.45K
32.377 Coins Monitored - Page 63 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.