Market Cap $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00763431 | $0.00718379 | $0.00909187 | $0.00831242 | $45,920 | $803,043 |
| Apr-28 2026 | $0.00831294 | $0.00813206 | $0.00858998 | $0.00858998 | $99,215 | $866,114 |
| Apr-27 2026 | $0.00856047 | $0.00827485 | $0.00861876 | $0.00842168 | $33,911 | $891,904 |
| Apr-26 2026 | $0.00843629 | $0.00830898 | $0.00905967 | $0.00905967 | $16,942 | $878,965 |
| Apr-25 2026 | $0.00887373 | $0.00879023 | $0.00894784 | $0.00894784 | $11,250 | $924,542 |
| Apr-24 2026 | $0.00894915 | $0.0088517 | $0.00925611 | $0.00925611 | $15,638 | $925,625 |
| Apr-23 2026 | $0.00921716 | $0.00887894 | $0.00955608 | $0.00890518 | $84,904 | $953,346 |
| Apr-22 2026 | $0.00897344 | $0.00823508 | $0.009396 | $0.00848488 | $28,798 | $928,228 |
| Apr-21 2026 | $0.00849121 | $0.00761112 | $0.00849121 | $0.00765225 | $11,613 | $878,345 |
| Apr-20 2026 | $0.00772379 | $0.00736542 | $0.00816395 | $0.00801456 | $19,549 | $798,961 |
| Apr-19 2026 | $0.00808924 | $0.00808924 | $0.00922021 | $0.00919695 | $21,656 | $836,764 |
| Apr-18 2026 | $0.00912844 | $0.0089922 | $0.00988821 | $0.00986799 | $23,263 | $935,133 |
| Apr-17 2026 | $0.00989334 | $0.00870784 | $0.010048 | $0.00906652 | $46,629 | $1,008,543 |
| Apr-16 2026 | $0.00896176 | $0.0087054 | $0.010343 | $0.00983766 | $41,905 | $911,426 |
| Apr-15 2026 | $0.00982429 | $0.00773905 | $0.00982429 | $0.00802764 | $13,138 | $999,146 |