Market Cap $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.251433 | $0.243535 | $0.384346 | $0.381822 | $581,756 | $700,236 |
| May-02 2024 | $0.383354 | $0.379854 | $0.393207 | $0.392106 | $319,096 | $1,067,635 |
| May-01 2024 | $0.393212 | $0.382875 | $0.414231 | $0.412507 | $374,154 | $1,095,088 |
| Apr-30 2024 | $0.414219 | $0.413637 | $0.473287 | $0.47311 | $336,713 | $1,153,592 |
| Apr-29 2024 | $0.466169 | $0.448075 | $0.48137 | $0.480226 | $353,734 | $1,298,272 |
| Apr-28 2024 | $0.487659 | $0.453546 | $0.487659 | $0.453546 | $410,559 | $1,358,123 |
| Apr-27 2024 | $0.451663 | $0.443519 | $0.490862 | $0.490862 | $331,575 | $1,257,872 |
| Apr-26 2024 | $0.490315 | $0.462911 | $0.491107 | $0.488501 | $390,989 | $1,365,518 |
| Apr-25 2024 | $0.489372 | $0.478552 | $0.506958 | $0.494887 | $347,246 | $1,362,891 |
| Apr-24 2024 | $0.495085 | $0.492158 | $0.559717 | $0.549269 | $351,361 | $1,378,803 |
| Apr-23 2024 | $0.547258 | $0.546706 | $0.576004 | $0.550147 | $389,216 | $1,524,102 |
| Apr-22 2024 | $0.550745 | $0.542163 | $0.55194 | $0.542243 | $386,913 | $1,533,813 |
| Apr-21 2024 | $0.543041 | $0.542824 | $0.569289 | $0.567328 | $380,262 | $1,512,358 |
| Apr-20 2024 | $0.565268 | $0.498666 | $0.565268 | $0.509134 | $386,687 | $1,574,261 |
| Apr-19 2024 | $0.507997 | $0.490331 | $0.528847 | $0.528847 | $346,808 | $1,414,761 |