Cap Mercado $2.65T
0.79%
Volumen 24h $148.62B
3.48%
BTC % 58.4%
-0.25%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Alvara Protocol (ALVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00979671 | $0.00979671 | $0.011441 | $0.01124 | $49,177 | $1,048,696 |
| May-18 2026 | $0.011372 | $0.011372 | $0.012602 | $0.012602 | $35,498 | $1,217,416 |
| May-17 2026 | $0.012724 | $0.012724 | $0.013839 | $0.013527 | $49,034 | $1,362,082 |
| May-16 2026 | $0.013477 | $0.013458 | $0.014426 | $0.013675 | $43,439 | $1,442,718 |
| May-15 2026 | $0.013661 | $0.013624 | $0.01419 | $0.014155 | $15,888 | $1,462,386 |
| May-14 2026 | $0.014166 | $0.012494 | $0.014166 | $0.012536 | $18,223 | $1,514,734 |
| May-13 2026 | $0.012504 | $0.011167 | $0.012575 | $0.011167 | $135,170 | $1,337,045 |
| May-12 2026 | $0.011182 | $0.010736 | $0.01142 | $0.010779 | $47,041 | $1,195,671 |
| May-11 2026 | $0.010804 | $0.01051 | $0.011031 | $0.010596 | $35,796 | $1,155,288 |
| May-10 2026 | $0.010569 | $0.01017 | $0.010569 | $0.010476 | $16,193 | $1,130,211 |
| May-09 2026 | $0.01064 | $0.0092192 | $0.010824 | $0.00938314 | $16,818 | $1,137,704 |
| May-08 2026 | $0.00939516 | $0.00834426 | $0.00960778 | $0.00845954 | $29,861 | $1,004,593 |
| May-07 2026 | $0.00848557 | $0.00748612 | $0.00848557 | $0.00751268 | $39,122 | $906,324 |
| May-06 2026 | $0.00752656 | $0.00714904 | $0.00861528 | $0.0074059 | $90,065 | $803,895 |
| May-05 2026 | $0.00741527 | $0.00727061 | $0.00764561 | $0.00727061 | $41,943 | $784,593 |