시가총액 $2.13T
-1.53%
볼륨 24시간 $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
코인
34.665
거래소
204
실시간
Alvara Protocol (ALVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alvara Protocol (ALVA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 808 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012419 | $0.012187 | $0.012757 | $0.012521 | $98,937 | $1,338,929 |
| May-22 2026 | $0.012528 | $0.012528 | $0.013326 | $0.013208 | $67,574 | $1,350,656 |
| May-21 2026 | $0.013212 | $0.013212 | $0.017849 | $0.016294 | $41,849 | $1,424,369 |
| May-20 2026 | $0.01679 | $0.011479 | $0.01679 | $0.011479 | $56,461 | $1,797,386 |
| May-19 2026 | $0.00979671 | $0.00979671 | $0.011441 | $0.01124 | $49,177 | $1,048,696 |
| May-18 2026 | $0.011372 | $0.011372 | $0.012602 | $0.012602 | $35,498 | $1,217,416 |
| May-17 2026 | $0.012724 | $0.012724 | $0.013839 | $0.013527 | $49,034 | $1,362,082 |
| May-16 2026 | $0.013477 | $0.013458 | $0.014426 | $0.013675 | $43,439 | $1,442,718 |
| May-15 2026 | $0.013661 | $0.013624 | $0.01419 | $0.014155 | $15,888 | $1,462,386 |
| May-14 2026 | $0.014166 | $0.012494 | $0.014166 | $0.012536 | $18,223 | $1,514,734 |
| May-13 2026 | $0.012504 | $0.011167 | $0.012575 | $0.011167 | $135,170 | $1,337,045 |
| May-12 2026 | $0.011182 | $0.010736 | $0.01142 | $0.010779 | $47,041 | $1,195,671 |
| May-11 2026 | $0.010804 | $0.01051 | $0.011031 | $0.010596 | $35,796 | $1,155,288 |
| May-10 2026 | $0.010569 | $0.01017 | $0.010569 | $0.010476 | $16,193 | $1,130,211 |
| May-09 2026 | $0.01064 | $0.0092192 | $0.010824 | $0.00938314 | $16,818 | $1,137,704 |