시가총액 $2.47T
-0.43%
볼륨 24시간 $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
코인
26.863
+4
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.490315 | $0.462911 | $0.491107 | $0.488501 | $390,989 | $1,365,518 |
| Apr-25 2024 | $0.489372 | $0.478552 | $0.506958 | $0.494887 | $347,246 | $1,362,891 |
| Apr-24 2024 | $0.495085 | $0.492158 | $0.559717 | $0.549269 | $351,361 | $1,378,803 |
| Apr-23 2024 | $0.547258 | $0.546706 | $0.576004 | $0.550147 | $389,216 | $1,524,102 |
| Apr-22 2024 | $0.550745 | $0.542163 | $0.55194 | $0.542243 | $386,913 | $1,533,813 |
| Apr-21 2024 | $0.543041 | $0.542824 | $0.569289 | $0.567328 | $380,262 | $1,512,358 |
| Apr-20 2024 | $0.565268 | $0.498666 | $0.565268 | $0.509134 | $386,687 | $1,574,261 |
| Apr-19 2024 | $0.507997 | $0.490331 | $0.528847 | $0.528847 | $346,808 | $1,414,761 |
| Apr-18 2024 | $0.53078 | $0.527532 | $0.549514 | $0.539813 | $382,395 | $1,478,213 |
| Apr-17 2024 | $0.540152 | $0.535379 | $0.588548 | $0.583726 | $383,402 | $1,504,314 |
| Apr-16 2024 | $0.586581 | $0.577563 | $0.605949 | $0.591135 | $288,238 | $1,633,616 |
| Apr-15 2024 | $0.59404 | $0.571691 | $0.607552 | $0.572347 | $272,054 | $1,654,392 |
| Apr-14 2024 | $0.558915 | $0.506999 | $0.558915 | $0.528573 | $242,242 | $1,556,568 |
| Apr-13 2024 | $0.522788 | $0.50351 | $0.564139 | $0.564139 | $346,614 | $1,455,955 |
| Apr-12 2024 | $0.565841 | $0.565841 | $0.696496 | $0.691848 | $428,280 | $1,575,857 |