시가총액 $2.66T
0.9%
볼륨 24시간 $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
3 의사록 전에
Alvara Protocol (ALVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00979671 | $0.00979671 | $0.011441 | $0.01124 | $49,177 | $1,048,696 |
| May-18 2026 | $0.011372 | $0.011372 | $0.012602 | $0.012602 | $35,498 | $1,217,416 |
| May-17 2026 | $0.012724 | $0.012724 | $0.013839 | $0.013527 | $49,034 | $1,362,082 |
| May-16 2026 | $0.013477 | $0.013458 | $0.014426 | $0.013675 | $43,439 | $1,442,718 |
| May-15 2026 | $0.013661 | $0.013624 | $0.01419 | $0.014155 | $15,888 | $1,462,386 |
| May-14 2026 | $0.014166 | $0.012494 | $0.014166 | $0.012536 | $18,223 | $1,514,734 |
| May-13 2026 | $0.012504 | $0.011167 | $0.012575 | $0.011167 | $135,170 | $1,337,045 |
| May-12 2026 | $0.011182 | $0.010736 | $0.01142 | $0.010779 | $47,041 | $1,195,671 |
| May-11 2026 | $0.010804 | $0.01051 | $0.011031 | $0.010596 | $35,796 | $1,155,288 |
| May-10 2026 | $0.010569 | $0.01017 | $0.010569 | $0.010476 | $16,193 | $1,130,211 |
| May-09 2026 | $0.01064 | $0.0092192 | $0.010824 | $0.00938314 | $16,818 | $1,137,704 |
| May-08 2026 | $0.00939516 | $0.00834426 | $0.00960778 | $0.00845954 | $29,861 | $1,004,593 |
| May-07 2026 | $0.00848557 | $0.00748612 | $0.00848557 | $0.00751268 | $39,122 | $906,324 |
| May-06 2026 | $0.00752656 | $0.00714904 | $0.00861528 | $0.0074059 | $90,065 | $803,895 |
| May-05 2026 | $0.00741527 | $0.00727061 | $0.00764561 | $0.00727061 | $41,943 | $784,593 |