Market Cap $2.83T
1.97%
Volume 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
AMARA (AMARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00012249 | $0.00012097 | $0.00012896 | $0.00012865 | - | - |
| May-02 2026 | $0.00012865 | $0.0001168 | $0.00013334 | $0.00013283 | - | - |
| May-01 2026 | $0.00014306 | $0.00014306 | $0.00016408 | $0.00015979 | - | - |
| Apr-30 2026 | $0.00018015 | $0.00017647 | $0.00020908 | $0.00019618 | $2,940 | - |
| Apr-29 2026 | $0.00019618 | $0.00018725 | $0.00019659 | $0.00018725 | - | - |
| Apr-28 2026 | $0.00018725 | $0.00018472 | $0.00018725 | $0.00018472 | - | - |
| Apr-27 2026 | $0.00018472 | $0.00018472 | $0.0001943 | $0.00019369 | - | - |
| Apr-26 2026 | $0.00019369 | $0.00019369 | $0.00019658 | $0.00019494 | $916 | - |
| Apr-25 2026 | $0.00019494 | $0.00019494 | $0.00020791 | $0.00020791 | - | - |
| Apr-24 2026 | $0.00020791 | $0.00020245 | $0.00020991 | $0.00020847 | - | - |
| Apr-23 2026 | $0.00020847 | $0.00020327 | $0.00021101 | $0.00021101 | - | - |
| Apr-22 2026 | $0.00021234 | $0.00018758 | $0.00021497 | $0.00018758 | $1,592 | - |
| Apr-21 2026 | $0.00018918 | $0.00015899 | $0.00022009 | $0.00016041 | $7,985 | - |
| Apr-20 2026 | $0.00016041 | $0.00015924 | $0.00016041 | $0.00016029 | $307 | - |
| Apr-19 2026 | $0.00016029 | $0.00016029 | $0.00016296 | $0.00016254 | - | - |