時価総額 $2.84T
2.36%
ボリューム24h $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
AMARA (AMARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0001238 | $0.00011922 | $0.00012406 | $0.00012406 | - | - |
| May-03 2026 | $0.00012249 | $0.00012097 | $0.00012896 | $0.00012865 | - | - |
| May-02 2026 | $0.00012865 | $0.0001168 | $0.00013334 | $0.00013283 | - | - |
| May-01 2026 | $0.00014306 | $0.00014306 | $0.00016408 | $0.00015979 | - | - |
| Apr-30 2026 | $0.00018015 | $0.00017647 | $0.00020908 | $0.00019618 | $2,940 | - |
| Apr-29 2026 | $0.00019618 | $0.00018725 | $0.00019659 | $0.00018725 | - | - |
| Apr-28 2026 | $0.00018725 | $0.00018472 | $0.00018725 | $0.00018472 | - | - |
| Apr-27 2026 | $0.00018472 | $0.00018472 | $0.0001943 | $0.00019369 | - | - |
| Apr-26 2026 | $0.00019369 | $0.00019369 | $0.00019658 | $0.00019494 | $916 | - |
| Apr-25 2026 | $0.00019494 | $0.00019494 | $0.00020791 | $0.00020791 | - | - |
| Apr-24 2026 | $0.00020791 | $0.00020245 | $0.00020991 | $0.00020847 | - | - |
| Apr-23 2026 | $0.00020847 | $0.00020327 | $0.00021101 | $0.00021101 | - | - |
| Apr-22 2026 | $0.00021234 | $0.00018758 | $0.00021497 | $0.00018758 | $1,592 | - |
| Apr-21 2026 | $0.00018918 | $0.00015899 | $0.00022009 | $0.00016041 | $7,985 | - |
| Apr-20 2026 | $0.00016041 | $0.00015924 | $0.00016041 | $0.00016029 | $307 | - |