시가총액 $2.70T
1.88%
볼륨 24시간 $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
코인
34.485
+2
거래소
885
마지막 업데이트
28 초 전에
AMARA (AMARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00023022 | $0.00022702 | $0.00023022 | $0.00022702 | - | - |
| Apr-12 2026 | $0.00022702 | $0.00022702 | $0.00025648 | $0.00025648 | - | - |
| Apr-11 2026 | $0.00025648 | $0.00024813 | $0.00025648 | $0.00025246 | - | - |
| Apr-10 2026 | $0.00025246 | $0.00024512 | $0.00026236 | $0.00025602 | - | - |
| Apr-09 2026 | $0.00025602 | $0.00025602 | $0.00028346 | $0.00028346 | - | - |
| Apr-08 2026 | $0.00028346 | $0.00026867 | $0.0002923 | $0.00026867 | - | - |
| Apr-07 2026 | $0.00026867 | $0.00026867 | $0.00026867 | $0.00026867 | - | - |
| Apr-06 2026 | $0.00026867 | $0.00022605 | $0.00026867 | $0.00022605 | - | - |
| Apr-05 2026 | $0.00022605 | $0.00022267 | $0.00022605 | $0.00022387 | - | - |
| Apr-04 2026 | $0.00022387 | $0.00022194 | $0.00022387 | $0.00022245 | - | - |
| Apr-03 2026 | $0.00022245 | $0.00022245 | $0.00022245 | $0.00022245 | - | - |
| Apr-02 2026 | $0.00022245 | $0.00022245 | $0.00022818 | $0.00022612 | - | - |
| Apr-01 2026 | $0.00022612 | $0.00020175 | $0.00030719 | $0.00030589 | - | - |
| Mar-31 2026 | $0.00030589 | $0.00030405 | $0.00032005 | $0.00032005 | - | - |
| Mar-30 2026 | $0.00032005 | $0.0003123 | $0.00032005 | $0.0003123 | - | - |