Cap Mercado $2.70T
1.97%
Volumen 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AMARA (AMARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00023022 | $0.00022702 | $0.00023022 | $0.00022702 | - | - |
| Apr-12 2026 | $0.00022702 | $0.00022702 | $0.00025648 | $0.00025648 | - | - |
| Apr-11 2026 | $0.00025648 | $0.00024813 | $0.00025648 | $0.00025246 | - | - |
| Apr-10 2026 | $0.00025246 | $0.00024512 | $0.00026236 | $0.00025602 | - | - |
| Apr-09 2026 | $0.00025602 | $0.00025602 | $0.00028346 | $0.00028346 | - | - |
| Apr-08 2026 | $0.00028346 | $0.00026867 | $0.0002923 | $0.00026867 | - | - |
| Apr-07 2026 | $0.00026867 | $0.00026867 | $0.00026867 | $0.00026867 | - | - |
| Apr-06 2026 | $0.00026867 | $0.00022605 | $0.00026867 | $0.00022605 | - | - |
| Apr-05 2026 | $0.00022605 | $0.00022267 | $0.00022605 | $0.00022387 | - | - |
| Apr-04 2026 | $0.00022387 | $0.00022194 | $0.00022387 | $0.00022245 | - | - |
| Apr-03 2026 | $0.00022245 | $0.00022245 | $0.00022245 | $0.00022245 | - | - |
| Apr-02 2026 | $0.00022245 | $0.00022245 | $0.00022818 | $0.00022612 | - | - |
| Apr-01 2026 | $0.00022612 | $0.00020175 | $0.00030719 | $0.00030589 | - | - |
| Mar-31 2026 | $0.00030589 | $0.00030405 | $0.00032005 | $0.00032005 | - | - |
| Mar-30 2026 | $0.00032005 | $0.0003123 | $0.00032005 | $0.0003123 | - | - |