Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
2 Minutes ago
Alvey Chain (WALV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.015397 | $0.015397 | $0.016756 | $0.016205 | $721,823 | $1,285,188 |
| Apr-24 2024 | $0.016055 | $0.014918 | $0.017626 | $0.015138 | $973,385 | $1,340,073 |
| Apr-23 2024 | $0.015553 | $0.012646 | $0.016526 | $0.013098 | $802,937 | $1,298,186 |
| Apr-22 2024 | $0.013112 | $0.012395 | $0.013227 | $0.012501 | $510,235 | $1,094,456 |
| Apr-21 2024 | $0.012528 | $0.012149 | $0.013201 | $0.012968 | $488,433 | $1,045,673 |
| Apr-20 2024 | $0.013093 | $0.012378 | $0.013619 | $0.012514 | $626,611 | $1,092,835 |
| Apr-19 2024 | $0.012361 | $0.011312 | $0.012716 | $0.011694 | $441,431 | $1,031,779 |
| Apr-18 2024 | $0.011708 | $0.011015 | $0.011925 | $0.011078 | $405,756 | $977,281 |
| Apr-17 2024 | $0.011346 | $0.010635 | $0.011443 | $0.010788 | $333,798 | $947,062 |
| Apr-16 2024 | $0.010817 | $0.010492 | $0.011178 | $0.011036 | $362,764 | $902,878 |
| Apr-15 2024 | $0.011086 | $0.011086 | $0.011657 | $0.011257 | $299,507 | $925,335 |
| Apr-14 2024 | $0.011375 | $0.010584 | $0.01144 | $0.010855 | $428,815 | $949,458 |
| Apr-13 2024 | $0.010848 | $0.010349 | $0.011931 | $0.011931 | $459,205 | $905,520 |
| Apr-12 2024 | $0.011941 | $0.011693 | $0.013067 | $0.01295 | $499,195 | $996,747 |
| Apr-11 2024 | $0.012872 | $0.012762 | $0.013319 | $0.013292 | $526,914 | $1,074,450 |