Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00193442 | $0.00176628 | $0.00212269 | $0.00183711 | - | $619,015 |
| Apr-24 2026 | $0.0018219 | $0.00177636 | $0.0020522 | $0.0020522 | $2,213 | $583,011 |
| Apr-23 2026 | $0.00206324 | $0.00180094 | $0.00207207 | $0.00193283 | $3,956 | $660,240 |
| Apr-22 2026 | $0.00191163 | $0.00182423 | $0.00264412 | $0.00261944 | $8,929 | $611,723 |
| Apr-21 2026 | $0.00261503 | $0.00227896 | $0.00275644 | $0.00236578 | - | $836,811 |
| Apr-20 2026 | $0.00232558 | $0.00174251 | $0.00232558 | $0.00180019 | $7,250 | $744,186 |
| Apr-19 2026 | $0.00176543 | $0.00166275 | $0.00195746 | $0.00169998 | $12,727 | $564,940 |
| Apr-18 2026 | $0.00168847 | $0.0012258 | $0.00179791 | $0.0012258 | $8,025 | $540,311 |
| Apr-17 2026 | $0.00121808 | $0.00107572 | $0.0013337 | $0.00107572 | $7,730 | $389,787 |
| Apr-16 2026 | $0.00109208 | $0.00084051 | $0.00112921 | $0.00084752 | $7,308 | $349,468 |
| Apr-15 2026 | $0.00082953 | $0.00081963 | $0.00089073 | $0.00083022 | $1,963 | $265,450 |
| Apr-14 2026 | $0.00083022 | $0.00078543 | $0.00085955 | $0.00079412 | $3,095 | $265,671 |
| Apr-13 2026 | $0.00079412 | $0.00077489 | $0.00080213 | $0.00078512 | $1,590 | $254,121 |
| Apr-12 2026 | $0.00079605 | $0.00079391 | $0.00082923 | $0.00082923 | - | $254,739 |
| Apr-11 2026 | $0.00081537 | $0.00080599 | $0.00083236 | $0.00081618 | - | $260,920 |