Cap Mercado $2.67T
1.71%
Volume 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Moedas
34.654
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0012331 | $0.00122176 | $0.0013185 | $0.00122176 | $1,182 | $394,593 |
| May-16 2026 | $0.00122713 | $0.00120407 | $0.00129557 | $0.00129557 | $809 | $392,684 |
| May-15 2026 | $0.00129278 | $0.00128794 | $0.00134197 | $0.00134084 | - | $413,690 |
| May-14 2026 | $0.00134084 | $0.0012284 | $0.0013851 | $0.00128011 | - | $429,071 |
| May-13 2026 | $0.00130042 | $0.00128161 | $0.00137254 | $0.00135156 | - | $416,136 |
| May-12 2026 | $0.00135156 | $0.00134613 | $0.00139982 | $0.00134613 | - | $432,502 |
| May-11 2026 | $0.00134613 | $0.00129233 | $0.00141278 | $0.00139732 | $932 | $430,764 |
| May-10 2026 | $0.0014284 | $0.00134758 | $0.00144257 | $0.00139067 | $1,240 | $457,089 |
| May-09 2026 | $0.00139067 | $0.00136315 | $0.0015057 | $0.0014777 | $1,852 | $445,015 |
| May-08 2026 | $0.00147005 | $0.00139326 | $0.00152253 | $0.0014803 | $2,526 | $470,418 |
| May-07 2026 | $0.0014803 | $0.00136331 | $0.00150928 | $0.00146724 | $3,182 | $473,696 |
| May-06 2026 | $0.00144447 | $0.00143211 | $0.00175105 | $0.00165044 | $4,065 | $462,233 |
| May-05 2026 | $0.0016487 | $0.00154949 | $0.0017285 | $0.00165066 | - | $527,586 |
| May-04 2026 | $0.00165066 | $0.0016292 | $0.00171908 | $0.00170186 | $3,137 | $528,213 |
| May-03 2026 | $0.00168925 | $0.00164429 | $0.00184844 | $0.00175117 | $3,367 | $540,561 |