Cap Mercado $2.73T
-1.46%
Volumen 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alvey Chain (WALV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0018694 | $0.00129346 | $0.00194854 | $0.00153317 | $10,031 | $598,211 |
| Apr-28 2026 | $0.00160123 | $0.0013902 | $0.00173833 | $0.0017334 | $5,301 | $512,395 |
| Apr-27 2026 | $0.0017334 | $0.00156103 | $0.00186051 | $0.00186051 | - | $554,689 |
| Apr-26 2026 | $0.0018009 | $0.0018009 | $0.00211652 | $0.00197505 | $7,305 | $576,288 |
| Apr-25 2026 | $0.00193442 | $0.00176628 | $0.00212269 | $0.00183711 | - | $619,015 |
| Apr-24 2026 | $0.0018219 | $0.00177636 | $0.0020522 | $0.0020522 | $2,213 | $583,011 |
| Apr-23 2026 | $0.00206324 | $0.00180094 | $0.00207207 | $0.00193283 | $3,956 | $660,240 |
| Apr-22 2026 | $0.00191163 | $0.00182423 | $0.00264412 | $0.00261944 | $8,929 | $611,723 |
| Apr-21 2026 | $0.00261503 | $0.00227896 | $0.00275644 | $0.00236578 | - | $836,811 |
| Apr-20 2026 | $0.00232558 | $0.00174251 | $0.00232558 | $0.00180019 | $7,250 | $744,186 |
| Apr-19 2026 | $0.00176543 | $0.00166275 | $0.00195746 | $0.00169998 | $12,727 | $564,940 |
| Apr-18 2026 | $0.00168847 | $0.0012258 | $0.00179791 | $0.0012258 | $8,025 | $540,311 |
| Apr-17 2026 | $0.00121808 | $0.00107572 | $0.0013337 | $0.00107572 | $7,730 | $389,787 |
| Apr-16 2026 | $0.00109208 | $0.00084051 | $0.00112921 | $0.00084752 | $7,308 | $349,468 |
| Apr-15 2026 | $0.00082953 | $0.00081963 | $0.00089073 | $0.00083022 | $1,963 | $265,450 |