Cap Mercado $2.79T 0.09%
Volumen 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Monedas 26.188 +44
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.017973 $0.017519 $0.019733 $0.019733 $1,164,392 $1,500,215
Mar-27 2024 $0.018951 $0.018029 $0.018951 $0.018801 $1,105,289 $1,581,841
Mar-26 2024 $0.018804 $0.018617 $0.019905 $0.019862 $560,910 $1,569,506
Mar-25 2024 $0.01988 $0.019422 $0.021824 $0.020861 $1,309,125 $1,659,322
Mar-24 2024 $0.021168 $0.020638 $0.021176 $0.020926 $1,131,223 $1,766,844
Mar-23 2024 $0.020953 $0.019429 $0.020964 $0.019429 $1,061,298 $1,748,895
Mar-22 2024 $0.019616 $0.01932 $0.021189 $0.021189 $1,049,145 $1,637,298
Mar-21 2024 $0.021144 $0.020141 $0.021565 $0.020511 $1,089,142 $1,764,858
Mar-20 2024 $0.020517 $0.018425 $0.020517 $0.018425 $1,054,699 $1,712,474
Mar-19 2024 $0.018392 $0.018392 $0.019719 $0.019719 $1,128,595 $1,535,134
Mar-18 2024 $0.020488 $0.019759 $0.022621 $0.021867 $1,196,914 $1,710,095
Mar-17 2024 $0.021974 $0.020861 $0.02327 $0.023183 $1,254,404 $1,834,150
Mar-16 2024 $0.02343 $0.02113 $0.026119 $0.026119 $1,346,513 $1,955,654
Mar-15 2024 $0.025947 $0.022927 $0.027673 $0.027535 $1,503,188 $2,165,772
Mar-14 2024 $0.026922 $0.026357 $0.029554 $0.029027 $1,507,481 $2,247,113

Análisis de precios históricos y de mercado de Alvey Chain (WALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 588 días, desde el día 19-08-2022.