Рыночная кепка $2.79T
0.78%
Объем 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Монеты
26.156
+26
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.018951 | $0.018029 | $0.018951 | $0.018801 | $1,105,289 | $1,581,841 |
Mar-26 2024 | $0.018804 | $0.018617 | $0.019905 | $0.019862 | $560,910 | $1,569,506 |
Mar-25 2024 | $0.01988 | $0.019422 | $0.021824 | $0.020861 | $1,309,125 | $1,659,322 |
Mar-24 2024 | $0.021168 | $0.020638 | $0.021176 | $0.020926 | $1,131,223 | $1,766,844 |
Mar-23 2024 | $0.020953 | $0.019429 | $0.020964 | $0.019429 | $1,061,298 | $1,748,895 |
Mar-22 2024 | $0.019616 | $0.01932 | $0.021189 | $0.021189 | $1,049,145 | $1,637,298 |
Mar-21 2024 | $0.021144 | $0.020141 | $0.021565 | $0.020511 | $1,089,142 | $1,764,858 |
Mar-20 2024 | $0.020517 | $0.018425 | $0.020517 | $0.018425 | $1,054,699 | $1,712,474 |
Mar-19 2024 | $0.018392 | $0.018392 | $0.019719 | $0.019719 | $1,128,595 | $1,535,134 |
Mar-18 2024 | $0.020488 | $0.019759 | $0.022621 | $0.021867 | $1,196,914 | $1,710,095 |
Mar-17 2024 | $0.021974 | $0.020861 | $0.02327 | $0.023183 | $1,254,404 | $1,834,150 |
Mar-16 2024 | $0.02343 | $0.02113 | $0.026119 | $0.026119 | $1,346,513 | $1,955,654 |
Mar-15 2024 | $0.025947 | $0.022927 | $0.027673 | $0.027535 | $1,503,188 | $2,165,772 |
Mar-14 2024 | $0.026922 | $0.026357 | $0.029554 | $0.029027 | $1,507,481 | $2,247,113 |
Mar-13 2024 | $0.030134 | $0.028252 | $0.030847 | $0.028473 | $1,964,257 | $2,515,218 |