시가총액 $2.46T
3.32%
볼륨 24시간 $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
코인
26.700
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.012361 | $0.011312 | $0.012716 | $0.011694 | $441,431 | $1,031,779 |
| Apr-18 2024 | $0.011708 | $0.011015 | $0.011925 | $0.011078 | $405,756 | $977,281 |
| Apr-17 2024 | $0.011346 | $0.010635 | $0.011443 | $0.010788 | $333,798 | $947,062 |
| Apr-16 2024 | $0.010817 | $0.010492 | $0.011178 | $0.011036 | $362,764 | $902,878 |
| Apr-15 2024 | $0.011086 | $0.011086 | $0.011657 | $0.011257 | $299,507 | $925,335 |
| Apr-14 2024 | $0.011375 | $0.010584 | $0.01144 | $0.010855 | $428,815 | $949,458 |
| Apr-13 2024 | $0.010848 | $0.010349 | $0.011931 | $0.011931 | $459,205 | $905,520 |
| Apr-12 2024 | $0.011941 | $0.011693 | $0.013067 | $0.01295 | $499,195 | $996,747 |
| Apr-11 2024 | $0.012872 | $0.012762 | $0.013319 | $0.013292 | $526,914 | $1,074,450 |
| Apr-10 2024 | $0.013251 | $0.013106 | $0.013482 | $0.013404 | $456,531 | $1,106,041 |
| Apr-09 2024 | $0.013474 | $0.013474 | $0.014173 | $0.014173 | $481,139 | $1,124,638 |
| Apr-08 2024 | $0.014271 | $0.013807 | $0.014838 | $0.014226 | $539,726 | $1,191,207 |
| Apr-07 2024 | $0.014268 | $0.01383 | $0.014534 | $0.013975 | $457,076 | $1,190,907 |
| Apr-06 2024 | $0.013995 | $0.013821 | $0.014261 | $0.013973 | $450,010 | $1,168,143 |
| Apr-05 2024 | $0.014041 | $0.01345 | $0.015024 | $0.014913 | $545,245 | $1,171,959 |