Market Cap $2.35T
3.21%
Volume 24h $142.43B
-49.14%
BTC % 49.98%
0.44%
ETH % 15.36%
-1.95%
Coins
26.945
+27
Exchanges
885
Last update
45 Seconds ago
AMATEN (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-23 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-22 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-21 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-20 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-19 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-18 2023 | $0.00488886 | $0.00488886 | $0.00489048 | $0.00489037 | - | $37,015 |
| Aug-17 2023 | $0.00488895 | $0.00488273 | $0.00489363 | $0.00488551 | - | $37,016 |
| Aug-16 2023 | $0.00488524 | $0.00488353 | $0.00488558 | $0.00488525 | - | $36,988 |
| Aug-15 2023 | $0.00488565 | $0.00488238 | $0.00488565 | $0.00488557 | - | $36,991 |
| Aug-14 2023 | $0.00488681 | $0.00488287 | $0.00488681 | $0.00488579 | - | $37,000 |
| Aug-13 2023 | $0.00488689 | $0.00488593 | $0.0048889 | $0.00488749 | - | $37,000 |
| Aug-12 2023 | $0.0048875 | $0.00488543 | $0.00488872 | $0.0048861 | - | $37,005 |
| Aug-11 2023 | $0.0048859 | $0.00488256 | $0.00488795 | $0.0048851 | - | $36,993 |
| Aug-10 2023 | $0.00488587 | $0.00488265 | $0.00488735 | $0.00488549 | - | $36,993 |