시가총액 $2.64T
-0.03%
볼륨 24시간 $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
코인
34.663
+7
거래소
875
마지막 업데이트
3 의사록 전에
AMATEN (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-23 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-22 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-21 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-20 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-19 2023 | $0.00488886 | $0.00488886 | $0.00488886 | $0.00488886 | - | $37,015 |
| Aug-18 2023 | $0.00488886 | $0.00488886 | $0.00489048 | $0.00489037 | - | $37,015 |
| Aug-17 2023 | $0.00488895 | $0.00488273 | $0.00489363 | $0.00488551 | - | $37,016 |
| Aug-16 2023 | $0.00488524 | $0.00488353 | $0.00488558 | $0.00488525 | - | $36,988 |
| Aug-15 2023 | $0.00488565 | $0.00488238 | $0.00488565 | $0.00488557 | - | $36,991 |
| Aug-14 2023 | $0.00488681 | $0.00488287 | $0.00488681 | $0.00488579 | - | $37,000 |
| Aug-13 2023 | $0.00488689 | $0.00488593 | $0.0048889 | $0.00488749 | - | $37,000 |
| Aug-12 2023 | $0.0048875 | $0.00488543 | $0.00488872 | $0.0048861 | - | $37,005 |
| Aug-11 2023 | $0.0048859 | $0.00488256 | $0.00488795 | $0.0048851 | - | $36,993 |
| Aug-10 2023 | $0.00488587 | $0.00488265 | $0.00488735 | $0.00488549 | - | $36,993 |