Market Cap $2.38T
0.04%
Volume 24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Coins
27.084
+37
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-27 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-26 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-25 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-24 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-23 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-22 2023 | $0.00090024 | $0.00050145 | $0.00090031 | $0.00050163 | - | - |
May-21 2023 | $0.00050165 | $0.00050134 | $0.00114075 | $0.00050134 | - | - |
May-20 2023 | $0.00050134 | $0.00050134 | $0.00050134 | $0.00050134 | - | - |
May-19 2023 | $0.00050134 | $0.00050112 | $0.00050145 | $0.00050119 | - | - |
May-18 2023 | $0.00050116 | $0.00050099 | $0.00114049 | $0.0011402 | - | - |
May-17 2023 | $0.0011402 | $0.00113936 | $0.00114068 | $0.00114008 | - | - |
May-16 2023 | $0.00114009 | $0.00050048 | $0.00114066 | $0.00050075 | - | - |
May-15 2023 | $0.00050075 | $0.00050056 | $0.0005013 | $0.00050072 | - | - |
May-14 2023 | $0.00050075 | $0.00049955 | $0.00114091 | $0.00050032 | - | - |