Cap Mercato $2.81T
1%
Volume 24o $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monete
26.154
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-27 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-26 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-25 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-24 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-23 2023 | $0.00090024 | $0.00090024 | $0.00090024 | $0.00090024 | - | - |
May-22 2023 | $0.00090024 | $0.00050145 | $0.00090031 | $0.00050163 | - | - |
May-21 2023 | $0.00050165 | $0.00050134 | $0.00114075 | $0.00050134 | - | - |
May-20 2023 | $0.00050134 | $0.00050134 | $0.00050134 | $0.00050134 | - | - |
May-19 2023 | $0.00050134 | $0.00050112 | $0.00050145 | $0.00050119 | - | - |
May-18 2023 | $0.00050116 | $0.00050099 | $0.00114049 | $0.0011402 | - | - |
May-17 2023 | $0.0011402 | $0.00113936 | $0.00114068 | $0.00114008 | - | - |
May-16 2023 | $0.00114009 | $0.00050048 | $0.00114066 | $0.00050075 | - | - |
May-15 2023 | $0.00050075 | $0.00050056 | $0.0005013 | $0.00050072 | - | - |
May-14 2023 | $0.00050075 | $0.00049955 | $0.00114091 | $0.00050032 | - | - |