Market Cap $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Coins
26.861
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jul-02 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jul-01 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-30 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-29 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-28 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-27 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-26 2023 | $0.172015 | $0.172005 | $0.172114 | $0.17211 | - | - |
Jun-25 2023 | $0.172012 | $0.159943 | $0.172075 | $0.159943 | $0 | - |
Jun-24 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-23 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-22 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-21 2023 | $0.159943 | $0.159911 | $0.160121 | $0.160121 | - | - |
Jun-20 2023 | $0.160057 | $0.160024 | $0.17194 | $0.17194 | $10 | - |
Jun-19 2023 | $0.17194 | $0.17194 | $0.17194 | $0.17194 | - | - |